Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 87.33 and 88.75 | Daily Target 1 | 87.08 | | Daily Target 2 | 87.57 | | Daily Target 3 | 88.503333333333 | | Daily Target 4 | 88.99 | | Daily Target 5 | 89.92 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.05 (-0.77%) |
88.68 |
88.02 - 89.44 |
1.3355 times |
Mon 14 July 2025 |
88.73 (0.53%) |
88.12 |
88.12 - 88.99 |
1.2045 times |
Fri 11 July 2025 |
88.26 (-1.1%) |
89.06 |
88.22 - 89.14 |
1.3264 times |
Thu 10 July 2025 |
89.24 (-2.54%) |
91.29 |
89.13 - 91.39 |
1.0543 times |
Wed 09 July 2025 |
91.57 (-1.13%) |
92.62 |
91.14 - 92.75 |
1.0889 times |
Tue 08 July 2025 |
92.62 (0.87%) |
92.74 |
92.18 - 93.44 |
1.0173 times |
Mon 07 July 2025 |
91.82 (-0.84%) |
92.42 |
91.62 - 93.02 |
0.8318 times |
Thu 03 July 2025 |
92.60 (0.95%) |
91.86 |
91.81 - 92.67 |
0.4944 times |
Wed 02 July 2025 |
91.73 (-0.5%) |
91.79 |
90.96 - 92.17 |
0.7479 times |
Tue 01 July 2025 |
92.19 (1.04%) |
91.10 |
90.63 - 93.12 |
0.8991 times |
Mon 30 June 2025 |
91.24 (0.25%) |
91.49 |
90.55 - 91.49 |
0.8511 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 87.33 and 88.75 | Weekly Target 1 | 87.08 | | Weekly Target 2 | 87.57 | | Weekly Target 3 | 88.503333333333 | | Weekly Target 4 | 88.99 | | Weekly Target 5 | 89.92 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.05 (-0.24%) |
88.12 |
88.02 - 89.44 |
0.6561 times |
Fri 11 July 2025 |
88.26 (-4.69%) |
92.42 |
88.22 - 93.44 |
1.3738 times |
Thu 03 July 2025 |
92.60 (1.75%) |
91.49 |
90.55 - 93.12 |
0.773 times |
Fri 27 June 2025 |
91.01 (-0.24%) |
91.00 |
90.36 - 95.41 |
1.706 times |
Fri 20 June 2025 |
91.23 (-0.78%) |
93.23 |
90.66 - 93.79 |
0.7324 times |
Fri 13 June 2025 |
91.95 (-0.36%) |
92.30 |
91.77 - 94.32 |
1.2517 times |
Fri 06 June 2025 |
92.28 (0.57%) |
91.78 |
90.75 - 92.70 |
0.8718 times |
Fri 30 May 2025 |
91.76 (0.44%) |
91.28 |
90.80 - 92.83 |
0.8678 times |
Fri 23 May 2025 |
91.36 (-0.02%) |
91.10 |
90.34 - 92.56 |
1.0019 times |
Fri 16 May 2025 |
91.38 (-0.11%) |
92.90 |
89.66 - 93.51 |
0.7655 times |
Fri 09 May 2025 |
91.48 (2.34%) |
89.11 |
88.68 - 94.61 |
1.4825 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 85.33 and 90.75 | Monthly Target 1 | 84.42 | | Monthly Target 2 | 86.23 | | Monthly Target 3 | 89.836666666667 | | Monthly Target 4 | 91.65 | | Monthly Target 5 | 95.26 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.05 (-3.5%) |
91.10 |
88.02 - 93.44 |
0.5767 times |
Mon 30 June 2025 |
91.24 (-0.57%) |
91.78 |
90.36 - 95.41 |
1.0676 times |
Fri 30 May 2025 |
91.76 (3.59%) |
89.21 |
88.52 - 94.61 |
0.9878 times |
Wed 30 April 2025 |
88.58 (-3.19%) |
91.41 |
78.61 - 91.71 |
1.141 times |
Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
1.1622 times |
Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
1.222 times |
Fri 31 January 2025 |
88.19 (3.58%) |
85.45 |
81.75 - 88.44 |
0.9258 times |
Tue 31 December 2024 |
85.14 (-2.55%) |
87.00 |
84.24 - 89.34 |
0.8764 times |
Tue 26 November 2024 |
87.37 (-0.43%) |
87.74 |
82.01 - 93.34 |
1.1849 times |
Thu 31 October 2024 |
87.75 (0.31%) |
87.29 |
86.53 - 91.32 |
0.8557 times |
Mon 30 September 2024 |
87.48 (0.59%) |
86.37 |
84.21 - 88.38 |
1.1092 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 89.17 | | 12 day DMA | 90.76 | | 20 day DMA | 91.2 | | 35 day DMA | 91.6 | | 50 day DMA | 91.33 | | 100 day DMA | 89.02 | | 150 day DMA | 88.02 | | 200 day DMA | 88.04 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.12 | 89.66 | 90.12 | | 12 day EMA | 90.27 | 90.67 | 91.02 | | 20 day EMA | 90.76 | 91.04 | 91.28 | | 35 day EMA | 90.85 | 91.02 | 91.15 | | 50 day EMA | 90.76 | 90.87 | 90.96 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.17 | 90.08 | 90.7 | | 12 day SMA | 90.76 | 91.03 | 91.19 | | 20 day SMA | 91.2 | 91.5 | 91.74 | | 35 day SMA | 91.6 | 91.71 | 91.77 | | 50 day SMA | 91.33 | 91.34 | 91.33 | | 100 day SMA | 89.02 | 89.04 | 89.04 | | 150 day SMA | 88.02 | 88.02 | 88.01 | | 200 day SMA | 88.04 | 88.03 | 88.02 |
|
|
