Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 76.69 and 77.71 | Daily Target 1 | 75.88 | | Daily Target 2 | 76.48 | | Daily Target 3 | 76.903333333333 | | Daily Target 4 | 77.5 | | Daily Target 5 | 77.92 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.07 (0.81%) |
76.39 |
76.31 - 77.33 |
0.6188 times |
Thu 04 December 2025 |
76.45 (0.62%) |
75.98 |
75.66 - 76.83 |
0.6436 times |
Wed 03 December 2025 |
75.98 (1.37%) |
75.52 |
74.84 - 76.09 |
1.3908 times |
Tue 02 December 2025 |
74.95 (-0.79%) |
75.89 |
74.45 - 75.89 |
2.9188 times |
Mon 01 December 2025 |
75.55 (-1.22%) |
75.67 |
75.44 - 76.80 |
0.8158 times |
Fri 28 November 2025 |
76.48 (0.57%) |
76.14 |
75.70 - 76.88 |
0.311 times |
Wed 26 November 2025 |
76.05 (-0.47%) |
76.45 |
75.93 - 76.69 |
0.5521 times |
Tue 25 November 2025 |
76.41 (1.38%) |
75.79 |
75.47 - 76.64 |
0.5863 times |
Mon 24 November 2025 |
75.37 (-1.05%) |
75.84 |
75.00 - 76.33 |
1.1229 times |
Fri 21 November 2025 |
76.17 (1.59%) |
75.29 |
74.55 - 76.41 |
1.0398 times |
Thu 20 November 2025 |
74.98 (-0.54%) |
75.80 |
74.45 - 76.32 |
0.6383 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 75.76 and 78.64 | Weekly Target 1 | 73.4 | | Weekly Target 2 | 75.24 | | Weekly Target 3 | 76.283333333333 | | Weekly Target 4 | 78.12 | | Weekly Target 5 | 79.16 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.07 (0.77%) |
75.67 |
74.45 - 77.33 |
1.7098 times |
Fri 28 November 2025 |
76.48 (0.41%) |
75.84 |
75.00 - 76.88 |
0.6886 times |
Fri 21 November 2025 |
76.17 (-2.02%) |
77.62 |
74.32 - 77.76 |
1.292 times |
Fri 14 November 2025 |
77.74 (-8.08%) |
84.81 |
75.35 - 85.63 |
2.1342 times |
Fri 07 November 2025 |
84.57 (0.37%) |
84.05 |
83.25 - 84.76 |
0.6021 times |
Fri 31 October 2025 |
84.26 (0%) |
83.66 |
83.34 - 84.56 |
0.1593 times |
Fri 31 October 2025 |
84.26 (1.01%) |
83.50 |
82.63 - 85.42 |
0.9195 times |
Fri 24 October 2025 |
83.42 (0.58%) |
83.52 |
82.35 - 84.49 |
0.6091 times |
Fri 17 October 2025 |
82.94 (2.69%) |
81.08 |
80.43 - 84.00 |
0.9078 times |
Fri 10 October 2025 |
80.77 (-1.88%) |
82.32 |
80.35 - 83.78 |
0.9774 times |
Fri 03 October 2025 |
82.32 (0.85%) |
81.84 |
80.74 - 82.91 |
0.9574 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 75.76 and 78.64 | Monthly Target 1 | 73.4 | | Monthly Target 2 | 75.24 | | Monthly Target 3 | 76.283333333333 | | Monthly Target 4 | 78.12 | | Monthly Target 5 | 79.16 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.07 (0.77%) |
75.67 |
74.45 - 77.33 |
0.5287 times |
Fri 28 November 2025 |
76.48 (-9.23%) |
84.05 |
74.32 - 85.63 |
1.4586 times |
Fri 31 October 2025 |
84.26 (2.69%) |
81.90 |
80.35 - 85.42 |
1.2728 times |
Tue 30 September 2025 |
82.05 (-4.11%) |
84.95 |
80.83 - 86.14 |
1.09 times |
Fri 29 August 2025 |
85.57 (0.25%) |
85.29 |
83.83 - 90.29 |
1.2775 times |
Thu 31 July 2025 |
85.36 (-6.44%) |
91.10 |
85.28 - 93.44 |
0.9297 times |
Mon 30 June 2025 |
91.24 (-0.57%) |
91.78 |
90.36 - 95.41 |
0.8432 times |
Fri 30 May 2025 |
91.76 (3.59%) |
89.21 |
88.52 - 94.61 |
0.7802 times |
Wed 30 April 2025 |
88.58 (-3.19%) |
91.41 |
78.61 - 91.71 |
0.9012 times |
Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
0.918 times |
Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
0.9652 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 76 | | 12 day DMA | 75.9 | | 20 day DMA | 77.4 | | 35 day DMA | 80.12 | | 50 day DMA | 80.7 | | 100 day DMA | 83.41 | | 150 day DMA | 86.06 | | 200 day DMA | 86.22 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.34 | 75.98 | 75.75 | | 12 day EMA | 76.59 | 76.5 | 76.51 | | 20 day EMA | 77.5 | 77.54 | 77.66 | | 35 day EMA | 78.78 | 78.88 | 79.02 | | 50 day EMA | 80.45 | 80.59 | 80.76 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76 | 75.88 | 75.8 | | 12 day SMA | 75.9 | 75.82 | 75.7 | | 20 day SMA | 77.4 | 77.73 | 78.1 | | 35 day SMA | 80.12 | 80.28 | 80.45 | | 50 day SMA | 80.7 | 80.78 | 80.91 | | 100 day SMA | 83.41 | 83.53 | 83.65 | | 150 day SMA | 86.06 | 86.13 | 86.22 | | 200 day SMA | 86.22 | 86.28 | 86.34 |
|
|
