Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 86.43 and 87.85 | Daily Target 1 | 85.36 | | Daily Target 2 | 86.07 | | Daily Target 3 | 86.78 | | Daily Target 4 | 87.49 | | Daily Target 5 | 88.2 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
86.78 (0.9%) |
86.43 |
86.07 - 87.49 |
1.7952 times |
| Fri 25 April 2025 |
86.01 (0.22%) |
85.90 |
85.53 - 86.43 |
1.3051 times |
| Thu 24 April 2025 |
85.82 (2.28%) |
85.10 |
84.58 - 85.91 |
1.6422 times |
| Tue 22 April 2025 |
83.91 (2.19%) |
82.80 |
82.55 - 84.00 |
0.0002 times |
| Mon 21 April 2025 |
82.11 (-1.29%) |
82.71 |
81.49 - 83.08 |
1.709 times |
| Thu 17 April 2025 |
83.18 (-0.12%) |
83.31 |
82.69 - 84.60 |
1.8839 times |
| Wed 16 April 2025 |
83.28 (0%) |
84.31 |
82.71 - 85.26 |
0 times |
| Wed 16 April 2025 |
83.28 (0%) |
84.31 |
82.71 - 85.26 |
1.6645 times |
| Wed 16 April 2025 |
83.28 (0%) |
84.31 |
82.71 - 85.26 |
0 times |
| Wed 16 April 2025 |
83.28 (0%) |
84.31 |
82.71 - 85.26 |
0 times |
| Wed 16 April 2025 |
83.28 (0%) |
84.31 |
82.71 - 85.26 |
0 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 86.43 and 87.85 | Weekly Target 1 | 85.36 | | Weekly Target 2 | 86.07 | | Weekly Target 3 | 86.78 | | Weekly Target 4 | 87.49 | | Weekly Target 5 | 88.2 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
86.78 (0.9%) |
86.43 |
86.07 - 87.49 |
0.4663 times |
| Fri 25 April 2025 |
86.01 (3.4%) |
82.71 |
81.49 - 86.43 |
1.2094 times |
| Thu 17 April 2025 |
83.18 (-0.12%) |
84.31 |
82.69 - 85.26 |
0.4893 times |
| Wed 16 April 2025 |
83.28 (0%) |
84.31 |
82.71 - 85.26 |
0.4323 times |
| Wed 16 April 2025 |
83.28 (0%) |
84.31 |
82.71 - 85.26 |
0 times |
| Wed 16 April 2025 |
83.28 (0%) |
84.31 |
82.71 - 85.26 |
0 times |
| Wed 16 April 2025 |
83.28 (0%) |
84.31 |
82.71 - 85.26 |
0 times |
| Wed 16 April 2025 |
83.28 (0.12%) |
84.32 |
82.71 - 85.72 |
0.7526 times |
| Fri 11 April 2025 |
83.18 (-0.62%) |
81.86 |
78.61 - 85.66 |
3.9536 times |
| Fri 04 April 2025 |
83.70 (-7.97%) |
90.46 |
83.65 - 91.71 |
2.6965 times |
| Fri 28 March 2025 |
90.95 (3.04%) |
89.42 |
88.96 - 92.31 |
0.8552 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 76.15 and 89.25 | Monthly Target 1 | 72.6 | | Monthly Target 2 | 79.69 | | Monthly Target 3 | 85.7 | | Monthly Target 4 | 92.79 | | Monthly Target 5 | 98.8 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
86.78 (-5.16%) |
91.41 |
78.61 - 91.71 |
0.9928 times |
| Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
1.1044 times |
| Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
1.1612 times |
| Fri 31 January 2025 |
88.19 (3.58%) |
85.45 |
81.75 - 88.44 |
0.8797 times |
| Tue 31 December 2024 |
85.14 (-2.55%) |
87.00 |
84.24 - 89.34 |
0.8328 times |
| Tue 26 November 2024 |
87.37 (-0.43%) |
87.74 |
82.01 - 93.34 |
1.126 times |
| Thu 31 October 2024 |
87.75 (0.31%) |
87.29 |
86.53 - 91.32 |
0.8131 times |
| Mon 30 September 2024 |
87.48 (0.59%) |
86.37 |
84.21 - 88.38 |
1.0541 times |
| Fri 30 August 2024 |
86.97 (-0.57%) |
87.40 |
81.55 - 88.39 |
0.9252 times |
| Wed 31 July 2024 |
87.47 (10.83%) |
79.06 |
77.17 - 88.20 |
1.1106 times |
| Fri 28 June 2024 |
78.92 (-0.1%) |
78.88 |
74.41 - 79.08 |
1.4093 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 84.93 | | 12 day DMA | 83.96 | | 20 day DMA | 83.65 | | 35 day DMA | 86.02 | | 50 day DMA | 86.76 | | 100 day DMA | 86.35 | | 150 day DMA | 86.91 | | 200 day DMA | 86.25 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.42 | 84.74 | 84.1 | | 12 day EMA | 84.66 | 84.27 | 83.95 | | 20 day EMA | 84.83 | 84.62 | 84.47 | | 35 day EMA | 85.37 | 85.29 | 85.25 | | 50 day EMA | 86.6 | 86.59 | 86.61 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.93 | 84.21 | 83.66 | | 12 day SMA | 83.96 | 83.77 | 83.61 | | 20 day SMA | 83.65 | 83.73 | 83.99 | | 35 day SMA | 86.02 | 86.12 | 86.25 | | 50 day SMA | 86.76 | 86.79 | 86.81 | | 100 day SMA | 86.35 | 86.35 | 86.35 | | 150 day SMA | 86.91 | 86.91 | 86.92 | | 200 day SMA | 86.25 | 86.2 | 86.17 |
|
|
