Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 83.53 and 85.04 | Daily Target 1 | 83.23 | | Daily Target 2 | 83.82 | | Daily Target 3 | 84.736666666667 | | Daily Target 4 | 85.33 | | Daily Target 5 | 86.25 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.42 (-1.34%) |
84.95 |
84.14 - 85.65 |
1.3247 times |
Fri 29 August 2025 |
85.57 (0%) |
84.61 |
84.32 - 85.60 |
1.3545 times |
Fri 29 August 2025 |
85.57 (1.16%) |
84.61 |
84.32 - 85.60 |
1.3546 times |
Thu 28 August 2025 |
84.59 (-2.92%) |
87.10 |
84.46 - 87.10 |
1.3776 times |
Wed 27 August 2025 |
87.13 (0.68%) |
85.97 |
85.97 - 87.25 |
1.0861 times |
Tue 26 August 2025 |
86.54 (-0.76%) |
87.01 |
86.41 - 87.57 |
0.5934 times |
Mon 25 August 2025 |
87.20 (-1.21%) |
88.29 |
87.06 - 88.29 |
0.547 times |
Fri 22 August 2025 |
88.27 (1.92%) |
87.15 |
86.89 - 88.46 |
0.6987 times |
Thu 21 August 2025 |
86.61 (-0.36%) |
86.78 |
86.09 - 86.84 |
0.7907 times |
Wed 20 August 2025 |
86.92 (-0.61%) |
87.78 |
86.87 - 88.04 |
0.8727 times |
Tue 19 August 2025 |
87.45 (0.52%) |
87.30 |
87.00 - 88.08 |
0.954 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 83.53 and 85.04 | Weekly Target 1 | 83.23 | | Weekly Target 2 | 83.82 | | Weekly Target 3 | 84.736666666667 | | Weekly Target 4 | 85.33 | | Weekly Target 5 | 86.25 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.42 (-1.34%) |
84.95 |
84.14 - 85.65 |
0.3789 times |
Fri 29 August 2025 |
85.57 (0%) |
84.61 |
84.32 - 85.60 |
0.3875 times |
Fri 29 August 2025 |
85.57 (-3.06%) |
88.29 |
84.32 - 88.29 |
1.4184 times |
Fri 22 August 2025 |
88.27 (1.04%) |
88.44 |
86.09 - 88.46 |
1.2184 times |
Fri 15 August 2025 |
87.36 (-2.29%) |
89.41 |
85.90 - 90.29 |
1.2745 times |
Fri 08 August 2025 |
89.41 (5.82%) |
85.45 |
83.83 - 90.12 |
1.2337 times |
Fri 01 August 2025 |
84.49 (-3.82%) |
87.85 |
84.08 - 88.09 |
1.0392 times |
Fri 25 July 2025 |
87.85 (-1.76%) |
89.29 |
87.50 - 90.25 |
0.959 times |
Fri 18 July 2025 |
89.42 (1.31%) |
88.12 |
87.87 - 89.99 |
0.9855 times |
Fri 11 July 2025 |
88.26 (-4.69%) |
92.42 |
88.22 - 93.44 |
1.1049 times |
Thu 03 July 2025 |
92.60 (1.75%) |
91.49 |
90.55 - 93.12 |
0.6217 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 83.53 and 85.04 | Monthly Target 1 | 83.23 | | Monthly Target 2 | 83.82 | | Monthly Target 3 | 84.736666666667 | | Monthly Target 4 | 85.33 | | Monthly Target 5 | 86.25 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.42 (-1.34%) |
84.95 |
84.14 - 85.65 |
0.1023 times |
Fri 29 August 2025 |
85.57 (0.25%) |
85.29 |
83.83 - 90.29 |
1.5729 times |
Thu 31 July 2025 |
85.36 (-6.44%) |
91.10 |
85.28 - 93.44 |
1.1448 times |
Mon 30 June 2025 |
91.24 (-0.57%) |
91.78 |
90.36 - 95.41 |
1.0383 times |
Fri 30 May 2025 |
91.76 (3.59%) |
89.21 |
88.52 - 94.61 |
0.9607 times |
Wed 30 April 2025 |
88.58 (-3.19%) |
91.41 |
78.61 - 91.71 |
1.1097 times |
Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
1.1303 times |
Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
1.1884 times |
Fri 31 January 2025 |
88.19 (3.58%) |
85.45 |
81.75 - 88.44 |
0.9003 times |
Tue 31 December 2024 |
85.14 (-2.55%) |
87.00 |
84.24 - 89.34 |
0.8523 times |
Tue 26 November 2024 |
87.37 (-0.43%) |
87.74 |
82.01 - 93.34 |
1.1524 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 85.46 | | 12 day DMA | 86.44 | | 20 day DMA | 86.82 | | 35 day DMA | 87.15 | | 50 day DMA | 88.35 | | 100 day DMA | 88.82 | | 150 day DMA | 88.4 | | 200 day DMA | 87.84 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.39 | 85.88 | 86.03 | | 12 day EMA | 86.11 | 86.42 | 86.58 | | 20 day EMA | 86.6 | 86.83 | 86.96 | | 35 day EMA | 87.61 | 87.8 | 87.93 | | 50 day EMA | 88.4 | 88.56 | 88.68 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.46 | 85.88 | 86.21 | | 12 day SMA | 86.44 | 86.68 | 86.83 | | 20 day SMA | 86.82 | 86.84 | 86.78 | | 35 day SMA | 87.15 | 87.27 | 87.35 | | 50 day SMA | 88.35 | 88.49 | 88.63 | | 100 day SMA | 88.82 | 88.8 | 88.77 | | 150 day SMA | 88.4 | 88.41 | 88.41 | | 200 day SMA | 87.84 | 87.86 | 87.88 |
|
|
