Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 82.62 and 83.52 | Daily Target 1 | 81.91 | | Daily Target 2 | 82.43 | | Daily Target 3 | 82.813333333333 | | Daily Target 4 | 83.33 | | Daily Target 5 | 83.71 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.94 (0.55%) |
82.54 |
82.30 - 83.20 |
0.5805 times |
Thu 16 October 2025 |
82.49 (0.07%) |
82.58 |
82.02 - 83.07 |
1.0389 times |
Wed 15 October 2025 |
82.43 (-1.47%) |
83.66 |
82.25 - 84.00 |
1.1056 times |
Tue 14 October 2025 |
83.66 (2.73%) |
81.00 |
80.64 - 83.95 |
1.0414 times |
Mon 13 October 2025 |
81.44 (0.83%) |
81.08 |
80.43 - 81.48 |
1.0489 times |
Fri 10 October 2025 |
80.77 (-1.26%) |
82.06 |
80.35 - 82.36 |
1.193 times |
Thu 09 October 2025 |
81.80 (-0.68%) |
83.01 |
81.31 - 83.01 |
0.7902 times |
Wed 08 October 2025 |
82.36 (-0.07%) |
82.43 |
81.36 - 83.78 |
1.0659 times |
Tue 07 October 2025 |
82.42 (-0.01%) |
82.73 |
82.24 - 83.12 |
0.7899 times |
Mon 06 October 2025 |
82.43 (0.13%) |
82.32 |
81.75 - 82.62 |
1.3455 times |
Fri 03 October 2025 |
82.32 (0.26%) |
82.25 |
82.00 - 82.91 |
0.9299 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 81.69 and 85.26 | Weekly Target 1 | 78.89 | | Weekly Target 2 | 80.91 | | Weekly Target 3 | 82.456666666667 | | Weekly Target 4 | 84.48 | | Weekly Target 5 | 86.03 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.94 (2.69%) |
81.08 |
80.43 - 84.00 |
1.1211 times |
Fri 10 October 2025 |
80.77 (-1.88%) |
82.32 |
80.35 - 83.78 |
1.2071 times |
Fri 03 October 2025 |
82.32 (0.85%) |
81.84 |
80.74 - 82.91 |
1.1823 times |
Fri 26 September 2025 |
81.63 (-2.58%) |
83.76 |
80.96 - 84.75 |
1.1606 times |
Fri 19 September 2025 |
83.79 (-1.42%) |
85.50 |
83.43 - 85.66 |
0.9926 times |
Fri 12 September 2025 |
85.00 (-1.16%) |
85.95 |
83.56 - 86.14 |
0.7641 times |
Fri 05 September 2025 |
86.00 (0.5%) |
84.95 |
83.09 - 86.01 |
0.9236 times |
Fri 29 August 2025 |
85.57 (0%) |
84.61 |
84.32 - 85.60 |
0.3393 times |
Fri 29 August 2025 |
85.57 (-3.06%) |
88.29 |
84.32 - 88.29 |
1.2421 times |
Fri 22 August 2025 |
88.27 (1.04%) |
88.44 |
86.09 - 88.46 |
1.067 times |
Fri 15 August 2025 |
87.36 (-2.29%) |
89.41 |
85.90 - 90.29 |
1.1161 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 81.65 and 85.3 | Monthly Target 1 | 78.78 | | Monthly Target 2 | 80.86 | | Monthly Target 3 | 82.43 | | Monthly Target 4 | 84.51 | | Monthly Target 5 | 86.08 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.94 (1.08%) |
81.90 |
80.35 - 84.00 |
0.8173 times |
Tue 30 September 2025 |
82.05 (-4.11%) |
84.95 |
80.83 - 86.14 |
1.1864 times |
Fri 29 August 2025 |
85.57 (0.25%) |
85.29 |
83.83 - 90.29 |
1.3905 times |
Thu 31 July 2025 |
85.36 (-6.44%) |
91.10 |
85.28 - 93.44 |
1.012 times |
Mon 30 June 2025 |
91.24 (-0.57%) |
91.78 |
90.36 - 95.41 |
0.9179 times |
Fri 30 May 2025 |
91.76 (3.59%) |
89.21 |
88.52 - 94.61 |
0.8493 times |
Wed 30 April 2025 |
88.58 (-3.19%) |
91.41 |
78.61 - 91.71 |
0.981 times |
Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
0.9992 times |
Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
1.0506 times |
Fri 31 January 2025 |
88.19 (3.58%) |
85.45 |
81.75 - 88.44 |
0.7959 times |
Tue 31 December 2024 |
85.14 (-2.55%) |
87.00 |
84.24 - 89.34 |
0.7535 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 82.59 | | 12 day DMA | 82.26 | | 20 day DMA | 82.28 | | 35 day DMA | 83.35 | | 50 day DMA | 84.41 | | 100 day DMA | 87.32 | | 150 day DMA | 87.42 | | 200 day DMA | 87.22 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.57 | 82.39 | 82.34 | | 12 day EMA | 82.42 | 82.33 | 82.3 | | 20 day EMA | 82.66 | 82.63 | 82.65 | | 35 day EMA | 83.43 | 83.46 | 83.52 | | 50 day EMA | 84.4 | 84.46 | 84.54 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.59 | 82.16 | 82.02 | | 12 day SMA | 82.26 | 82.13 | 82.09 | | 20 day SMA | 82.28 | 82.32 | 82.42 | | 35 day SMA | 83.35 | 83.42 | 83.48 | | 50 day SMA | 84.41 | 84.54 | 84.67 | | 100 day SMA | 87.32 | 87.41 | 87.5 | | 150 day SMA | 87.42 | 87.45 | 87.48 | | 200 day SMA | 87.22 | 87.22 | 87.24 |
|
|
