DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation Strong Daily Stock price targets for DoverCorporation DOV are 173.86 and 176.29 | Daily Target 1 | 173.22 | | Daily Target 2 | 174.5 | | Daily Target 3 | 175.65333333333 | | Daily Target 4 | 176.93 | | Daily Target 5 | 178.08 |
Daily price and volume Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.77 (-1.73%) |
176.70 |
174.38 - 176.81 |
1.2051 times |
Fri 29 August 2025 |
178.86 (0%) |
180.90 |
178.65 - 181.57 |
0.6267 times |
Fri 29 August 2025 |
178.86 (-1.5%) |
180.90 |
178.65 - 181.57 |
0.6267 times |
Thu 28 August 2025 |
181.59 (-0.61%) |
182.81 |
181.01 - 183.43 |
0.7193 times |
Wed 27 August 2025 |
182.71 (0.27%) |
181.51 |
181.28 - 183.68 |
0.6891 times |
Tue 26 August 2025 |
182.21 (0.94%) |
180.45 |
179.96 - 182.56 |
1.9752 times |
Mon 25 August 2025 |
180.51 (-1.4%) |
183.26 |
180.46 - 183.33 |
0.6487 times |
Fri 22 August 2025 |
183.07 (3.19%) |
178.72 |
178.54 - 183.84 |
1.3361 times |
Thu 21 August 2025 |
177.41 (-0.74%) |
178.00 |
177.07 - 179.43 |
1.0619 times |
Wed 20 August 2025 |
178.74 (-0.54%) |
179.14 |
177.74 - 179.60 |
1.1112 times |
Tue 19 August 2025 |
179.71 (1.45%) |
177.77 |
177.22 - 180.17 |
1.7395 times |
Weekly price and charts DoverCorporation Strong weekly Stock price targets for DoverCorporation DOV are 173.86 and 176.29 | Weekly Target 1 | 173.22 | | Weekly Target 2 | 174.5 | | Weekly Target 3 | 175.65333333333 | | Weekly Target 4 | 176.93 | | Weekly Target 5 | 178.08 |
Weekly price and volumes for Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.77 (-1.73%) |
176.70 |
174.38 - 176.81 |
0.2218 times |
Fri 29 August 2025 |
178.86 (0%) |
180.90 |
178.65 - 181.57 |
0.1154 times |
Fri 29 August 2025 |
178.86 (-2.3%) |
183.26 |
178.65 - 183.68 |
0.8575 times |
Fri 22 August 2025 |
183.07 (3.7%) |
176.42 |
175.71 - 183.84 |
1.095 times |
Fri 15 August 2025 |
176.54 (1.74%) |
174.22 |
173.83 - 182.91 |
1.1021 times |
Fri 08 August 2025 |
173.52 (-0.83%) |
177.10 |
173.30 - 177.79 |
0.8591 times |
Fri 01 August 2025 |
174.97 (-6.18%) |
187.00 |
174.43 - 187.00 |
1.3777 times |
Fri 25 July 2025 |
186.50 (-0.92%) |
189.09 |
184.00 - 195.23 |
1.7332 times |
Fri 18 July 2025 |
188.24 (-0.37%) |
188.52 |
184.88 - 191.40 |
1.6611 times |
Fri 11 July 2025 |
188.94 (0.16%) |
187.88 |
185.62 - 192.41 |
0.9773 times |
Thu 03 July 2025 |
188.63 (2.91%) |
183.30 |
182.32 - 189.70 |
0.7267 times |
Monthly price and charts DoverCorporation Strong monthly Stock price targets for DoverCorporation DOV are 173.86 and 176.29 | Monthly Target 1 | 173.22 | | Monthly Target 2 | 174.5 | | Monthly Target 3 | 175.65333333333 | | Monthly Target 4 | 176.93 | | Monthly Target 5 | 178.08 |
Monthly price and volumes Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.77 (-1.73%) |
176.70 |
174.38 - 176.81 |
0.0523 times |
Fri 29 August 2025 |
178.86 (-1.26%) |
178.05 |
173.30 - 183.84 |
1.0335 times |
Thu 31 July 2025 |
181.14 (-1.14%) |
182.65 |
180.68 - 195.23 |
1.3895 times |
Mon 30 June 2025 |
183.23 (3.08%) |
177.53 |
173.05 - 184.43 |
0.973 times |
Fri 30 May 2025 |
177.75 (4.16%) |
172.04 |
169.68 - 187.14 |
1.1159 times |
Wed 30 April 2025 |
170.65 (-2.86%) |
174.89 |
143.04 - 179.50 |
1.723 times |
Mon 31 March 2025 |
175.68 (-11.62%) |
200.18 |
169.40 - 200.98 |
1.191 times |
Fri 28 February 2025 |
198.77 (-2.41%) |
200.52 |
195.10 - 222.31 |
0.8092 times |
Fri 31 January 2025 |
203.68 (8.57%) |
188.32 |
182.75 - 214.57 |
1.0757 times |
Tue 31 December 2024 |
187.60 (-9.08%) |
204.00 |
184.63 - 204.24 |
0.6369 times |
Tue 26 November 2024 |
206.34 (8.98%) |
189.72 |
188.55 - 207.75 |
0.7331 times |
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value | | 5 day DMA | 179.56 | | 12 day DMA | 179.72 | | 20 day DMA | 178.52 | | 35 day DMA | 181.41 | | 50 day DMA | 182.63 | | 100 day DMA | 178.33 | | 150 day DMA | 181.12 | | 200 day DMA | 184.78 | EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.6 | 180.01 | 180.59 | | 12 day EMA | 179.38 | 180.04 | 180.26 | | 20 day EMA | 179.73 | 180.15 | 180.29 | | 35 day EMA | 180.6 | 180.88 | 181 | | 50 day EMA | 181.79 | 182.04 | 182.17 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.56 | 180.85 | 181.18 | | 12 day SMA | 179.72 | 179.78 | 179.83 | | 20 day SMA | 178.52 | 178.59 | 178.4 | | 35 day SMA | 181.41 | 181.78 | 182.07 | | 50 day SMA | 182.63 | 182.61 | 182.55 | | 100 day SMA | 178.33 | 178.21 | 178.04 | | 150 day SMA | 181.12 | 181.26 | 181.39 | | 200 day SMA | 184.78 | 184.91 | 185.04 |
|
|
