DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation Strong Daily Stock price targets for DoverCorporation DOV are 190.34 and 191.93 | Daily Target 1 | 189.02 | | Daily Target 2 | 190.06 | | Daily Target 3 | 190.61333333333 | | Daily Target 4 | 191.65 | | Daily Target 5 | 192.2 |
Daily price and volume Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
191.09 (0.24%) |
189.98 |
189.58 - 191.17 |
0.8609 times |
Thu 04 December 2025 |
190.64 (0.19%) |
190.15 |
188.32 - 191.54 |
1.0013 times |
Wed 03 December 2025 |
190.27 (1.49%) |
187.92 |
187.48 - 190.34 |
1.1231 times |
Tue 02 December 2025 |
187.48 (1.4%) |
185.38 |
183.68 - 188.00 |
1.3563 times |
Mon 01 December 2025 |
184.89 (-0.21%) |
183.56 |
183.19 - 187.45 |
1.071 times |
Fri 28 November 2025 |
185.28 (-0.49%) |
185.85 |
185.28 - 186.90 |
0.4718 times |
Wed 26 November 2025 |
186.19 (0.09%) |
185.72 |
185.09 - 187.35 |
0.8578 times |
Tue 25 November 2025 |
186.02 (1.63%) |
184.78 |
182.91 - 186.58 |
0.8151 times |
Mon 24 November 2025 |
183.04 (-0.29%) |
183.47 |
181.66 - 184.01 |
1.3321 times |
Fri 21 November 2025 |
183.58 (3.12%) |
178.69 |
178.32 - 184.31 |
1.1106 times |
Thu 20 November 2025 |
178.03 (-0.9%) |
181.93 |
177.87 - 182.80 |
1.546 times |
Weekly price and charts DoverCorporation Strong weekly Stock price targets for DoverCorporation DOV are 187.14 and 195.49 | Weekly Target 1 | 180.26 | | Weekly Target 2 | 185.67 | | Weekly Target 3 | 188.60666666667 | | Weekly Target 4 | 194.02 | | Weekly Target 5 | 196.96 |
Weekly price and volumes for Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
191.09 (3.14%) |
183.56 |
183.19 - 191.54 |
0.8935 times |
Fri 28 November 2025 |
185.28 (0.93%) |
183.47 |
181.66 - 187.35 |
0.5739 times |
Fri 21 November 2025 |
183.58 (0.25%) |
182.41 |
177.87 - 184.31 |
1.3462 times |
Fri 14 November 2025 |
183.12 (1.55%) |
181.56 |
180.55 - 187.52 |
1.0736 times |
Fri 07 November 2025 |
180.33 (-0.62%) |
177.25 |
176.40 - 182.50 |
0.5558 times |
Fri 31 October 2025 |
181.46 (0%) |
179.10 |
179.10 - 182.87 |
0.3495 times |
Fri 31 October 2025 |
181.46 (2.27%) |
179.41 |
177.29 - 185.40 |
1.2879 times |
Fri 24 October 2025 |
177.43 (6.56%) |
167.65 |
166.93 - 181.36 |
1.567 times |
Fri 17 October 2025 |
166.50 (3.13%) |
163.85 |
158.97 - 166.59 |
1.5107 times |
Fri 10 October 2025 |
161.45 (-3.1%) |
167.68 |
160.40 - 167.75 |
0.842 times |
Fri 03 October 2025 |
166.61 (-0.82%) |
168.98 |
164.62 - 169.01 |
0.8313 times |
Monthly price and charts DoverCorporation Strong monthly Stock price targets for DoverCorporation DOV are 187.14 and 195.49 | Monthly Target 1 | 180.26 | | Monthly Target 2 | 185.67 | | Monthly Target 3 | 188.60666666667 | | Monthly Target 4 | 194.02 | | Monthly Target 5 | 196.96 |
Monthly price and volumes Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
191.09 (3.14%) |
183.56 |
183.19 - 191.54 |
0.2274 times |
Fri 28 November 2025 |
185.28 (2.11%) |
177.25 |
176.40 - 187.52 |
0.9032 times |
Fri 31 October 2025 |
181.46 (8.77%) |
165.40 |
158.97 - 185.40 |
1.5104 times |
Tue 30 September 2025 |
166.83 (-6.73%) |
176.70 |
163.70 - 180.48 |
0.9881 times |
Fri 29 August 2025 |
178.86 (-1.26%) |
178.05 |
173.30 - 183.84 |
0.8867 times |
Thu 31 July 2025 |
181.14 (-1.14%) |
182.65 |
180.68 - 195.23 |
1.1921 times |
Mon 30 June 2025 |
183.23 (3.08%) |
177.53 |
173.05 - 184.43 |
0.8348 times |
Fri 30 May 2025 |
177.75 (4.16%) |
172.04 |
169.68 - 187.14 |
0.9574 times |
Wed 30 April 2025 |
170.65 (-2.86%) |
174.89 |
143.04 - 179.50 |
1.4782 times |
Mon 31 March 2025 |
175.68 (-11.62%) |
200.18 |
169.40 - 200.98 |
1.0218 times |
Fri 28 February 2025 |
198.77 (-2.41%) |
200.52 |
195.10 - 222.31 |
0.6943 times |
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value | | 5 day DMA | 188.87 | | 12 day DMA | 185.51 | | 20 day DMA | 184.05 | | 35 day DMA | 180.97 | | 50 day DMA | 176.14 | | 100 day DMA | 177.24 | | 150 day DMA | 178.56 | | 200 day DMA | 177.31 | EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.24 | 188.31 | 187.15 | | 12 day EMA | 186.55 | 185.72 | 184.82 | | 20 day EMA | 184.38 | 183.67 | 182.94 | | 35 day EMA | 180.41 | 179.78 | 179.14 | | 50 day EMA | 176.83 | 176.25 | 175.66 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.87 | 187.71 | 186.82 | | 12 day SMA | 185.51 | 184.57 | 183.69 | | 20 day SMA | 184.05 | 183.43 | 182.88 | | 35 day SMA | 180.97 | 180.25 | 179.45 | | 50 day SMA | 176.14 | 175.63 | 175.17 | | 100 day SMA | 177.24 | 177.21 | 177.17 | | 150 day SMA | 178.56 | 178.41 | 178.28 | | 200 day SMA | 177.31 | 177.35 | 177.4 |
|
|
