DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation Strong Daily Stock price targets for DoverCorporation DOV are 169.73 and 173.22 | Daily Target 1 | 167.2 | | Daily Target 2 | 168.76 | | Daily Target 3 | 170.68666666667 | | Daily Target 4 | 172.25 | | Daily Target 5 | 174.18 |
Daily price and volume Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
170.33 (0.78%) |
169.43 |
169.12 - 172.61 |
1.0357 times |
| Fri 25 April 2025 |
169.01 (-0.42%) |
169.46 |
168.72 - 171.39 |
1.0854 times |
| Thu 24 April 2025 |
169.72 (3.77%) |
159.98 |
158.14 - 170.58 |
2.4957 times |
| Tue 22 April 2025 |
163.56 (3.51%) |
160.25 |
158.43 - 164.34 |
1.3905 times |
| Mon 21 April 2025 |
158.02 (-1.9%) |
159.94 |
155.45 - 159.94 |
1.0744 times |
| Thu 17 April 2025 |
161.08 (-0.54%) |
162.40 |
160.62 - 163.80 |
2.9183 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
Weekly price and charts DoverCorporation Strong weekly Stock price targets for DoverCorporation DOV are 169.73 and 173.22 | Weekly Target 1 | 167.2 | | Weekly Target 2 | 168.76 | | Weekly Target 3 | 170.68666666667 | | Weekly Target 4 | 172.25 | | Weekly Target 5 | 174.18 |
Weekly price and volumes for Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
170.33 (0.78%) |
169.43 |
169.12 - 172.61 |
0.4495 times |
| Fri 25 April 2025 |
169.01 (4.92%) |
159.94 |
155.45 - 171.39 |
2.6239 times |
| Thu 17 April 2025 |
161.08 (-0.54%) |
162.00 |
159.70 - 164.54 |
1.2665 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
| Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0.5118 times |
| Wed 16 April 2025 |
161.96 (-0.09%) |
163.30 |
159.70 - 165.54 |
0.8192 times |
| Fri 11 April 2025 |
162.11 (5.57%) |
148.07 |
143.04 - 167.94 |
4.3291 times |
| Fri 04 April 2025 |
153.55 (-12.08%) |
172.26 |
150.60 - 179.50 |
2.5208 times |
Monthly price and charts DoverCorporation Strong monthly Stock price targets for DoverCorporation DOV are 138.46 and 174.92 | Monthly Target 1 | 127.83 | | Monthly Target 2 | 149.08 | | Monthly Target 3 | 164.29 | | Monthly Target 4 | 185.54 | | Monthly Target 5 | 200.75 |
Monthly price and volumes Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
170.33 (-3.05%) |
174.89 |
143.04 - 179.50 |
1.4713 times |
| Mon 31 March 2025 |
175.68 (-11.62%) |
200.18 |
169.40 - 200.98 |
1.1236 times |
| Fri 28 February 2025 |
198.77 (-2.41%) |
200.52 |
195.10 - 222.31 |
0.7634 times |
| Fri 31 January 2025 |
203.68 (8.57%) |
188.32 |
182.75 - 214.57 |
1.0148 times |
| Tue 31 December 2024 |
187.60 (-9.08%) |
204.00 |
184.63 - 204.24 |
0.6009 times |
| Tue 26 November 2024 |
206.34 (8.98%) |
189.72 |
188.55 - 207.75 |
0.6916 times |
| Thu 31 October 2024 |
189.33 (-1.26%) |
191.68 |
183.01 - 195.68 |
1.2268 times |
| Mon 30 September 2024 |
191.74 (3.07%) |
185.00 |
173.31 - 194.75 |
0.9931 times |
| Fri 30 August 2024 |
186.03 (0.96%) |
184.02 |
171.54 - 186.17 |
0.8764 times |
| Wed 31 July 2024 |
184.26 (2.11%) |
181.70 |
174.16 - 192.31 |
1.2381 times |
| Fri 28 June 2024 |
180.45 (-1.83%) |
184.02 |
174.88 - 186.00 |
1.1689 times |
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value | | 5 day DMA | 166.13 | | 12 day DMA | 163.62 | | 20 day DMA | 162.13 | | 35 day DMA | 168.5 | | 50 day DMA | 175.49 | | 100 day DMA | 185.7 | | 150 day DMA | 188.89 | | 200 day DMA | 187.16 | EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.32 | 165.82 | 164.23 | | 12 day EMA | 165.13 | 164.19 | 163.31 | | 20 day EMA | 165.85 | 165.38 | 165 | | 35 day EMA | 170.74 | 170.76 | 170.86 | | 50 day EMA | 176.87 | 177.14 | 177.47 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.13 | 164.28 | 162.87 | | 12 day SMA | 163.62 | 162.93 | 162.45 | | 20 day SMA | 162.13 | 161.29 | 160.97 | | 35 day SMA | 168.5 | 168.83 | 169.16 | | 50 day SMA | 175.49 | 176.18 | 176.9 | | 100 day SMA | 185.7 | 186.04 | 186.39 | | 150 day SMA | 188.89 | 189.03 | 189.16 | | 200 day SMA | 187.16 | 187.23 | 187.31 |
|
|
