DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts Strong Daily Stock price targets for DormanProducts DORM are 111.36 and 114.04 | Daily Target 1 | 109.32 | | Daily Target 2 | 110.71 | | Daily Target 3 | 112.00333333333 | | Daily Target 4 | 113.39 | | Daily Target 5 | 114.68 |
Daily price and volume Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
112.09 (0.7%) |
111.00 |
110.62 - 113.30 |
2.0565 times |
| Mon 28 April 2025 |
111.31 (-2.69%) |
114.00 |
110.37 - 115.27 |
1.503 times |
| Fri 25 April 2025 |
114.39 (0.17%) |
113.32 |
111.75 - 114.63 |
1.0443 times |
| Thu 24 April 2025 |
114.20 (3.32%) |
111.46 |
110.21 - 114.34 |
1.0769 times |
| Tue 22 April 2025 |
110.53 (2.07%) |
109.95 |
108.22 - 111.78 |
0 times |
| Mon 21 April 2025 |
108.29 (-2.6%) |
110.38 |
106.95 - 110.51 |
1.1227 times |
| Thu 17 April 2025 |
111.18 (-0.44%) |
111.86 |
110.52 - 112.74 |
1.4943 times |
| Wed 16 April 2025 |
111.67 (0%) |
111.47 |
109.73 - 112.35 |
0 times |
| Wed 16 April 2025 |
111.67 (0%) |
111.47 |
109.73 - 112.35 |
0 times |
| Wed 16 April 2025 |
111.67 (0%) |
111.47 |
109.73 - 112.35 |
1.7023 times |
| Wed 16 April 2025 |
111.67 (0%) |
111.47 |
109.73 - 112.35 |
0 times |
Weekly price and charts DormanProducts Strong weekly Stock price targets for DormanProducts DORM are 108.78 and 113.68 | Weekly Target 1 | 107.68 | | Weekly Target 2 | 109.88 | | Weekly Target 3 | 112.57666666667 | | Weekly Target 4 | 114.78 | | Weekly Target 5 | 117.48 |
Weekly price and volumes for Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
112.09 (-2.01%) |
114.00 |
110.37 - 115.27 |
1.0255 times |
| Fri 25 April 2025 |
114.39 (2.89%) |
110.38 |
106.95 - 114.63 |
0.9346 times |
| Thu 17 April 2025 |
111.18 (-0.44%) |
111.47 |
109.73 - 112.74 |
0.4305 times |
| Wed 16 April 2025 |
111.67 (0%) |
111.47 |
109.73 - 112.35 |
0 times |
| Wed 16 April 2025 |
111.67 (0%) |
111.47 |
109.73 - 112.35 |
0.4904 times |
| Wed 16 April 2025 |
111.67 (0%) |
111.47 |
109.73 - 112.35 |
0 times |
| Wed 16 April 2025 |
111.67 (0%) |
111.47 |
109.73 - 112.35 |
0 times |
| Wed 16 April 2025 |
111.67 (-0.17%) |
113.60 |
109.58 - 114.62 |
1.5163 times |
| Fri 11 April 2025 |
111.86 (-3.44%) |
114.08 |
109.43 - 121.61 |
3.4041 times |
| Fri 04 April 2025 |
115.85 (-4.03%) |
120.18 |
111.99 - 125.40 |
2.1985 times |
| Fri 28 March 2025 |
120.71 (-3.78%) |
127.08 |
119.49 - 128.77 |
0.783 times |
Monthly price and charts DormanProducts Strong monthly Stock price targets for DormanProducts DORM are 100.3 and 118.75 | Monthly Target 1 | 96.36 | | Monthly Target 2 | 104.23 | | Monthly Target 3 | 114.81333333333 | | Monthly Target 4 | 122.68 | | Monthly Target 5 | 133.26 |
Monthly price and volumes Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
112.09 (-7.01%) |
120.10 |
106.95 - 125.40 |
1.6402 times |
| Mon 31 March 2025 |
120.54 (-8.31%) |
130.91 |
117.50 - 135.68 |
1.1975 times |
| Fri 28 February 2025 |
131.46 (0.14%) |
128.86 |
122.70 - 133.15 |
0.8777 times |
| Fri 31 January 2025 |
131.28 (1.34%) |
129.63 |
119.28 - 135.15 |
1.1255 times |
| Tue 31 December 2024 |
129.55 (-9.3%) |
138.95 |
128.69 - 141.80 |
0.5923 times |
| Tue 26 November 2024 |
142.83 (25.26%) |
124.24 |
122.00 - 146.60 |
1.2502 times |
| Thu 31 October 2024 |
114.03 (0.8%) |
113.30 |
108.12 - 119.02 |
0.7627 times |
| Mon 30 September 2024 |
113.12 (-0.26%) |
112.55 |
106.21 - 119.28 |
0.9391 times |
| Fri 30 August 2024 |
113.42 (11.89%) |
100.96 |
95.31 - 114.51 |
0.8186 times |
| Wed 31 July 2024 |
101.37 (10.81%) |
91.96 |
87.05 - 104.74 |
0.7961 times |
| Fri 28 June 2024 |
91.48 (-0.53%) |
92.27 |
88.10 - 94.48 |
0.7417 times |
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value | | 5 day DMA | 112.5 | | 12 day DMA | 111.7 | | 20 day DMA | 112.38 | | 35 day DMA | 117.29 | | 50 day DMA | 120.3 | | 100 day DMA | 125.49 | | 150 day DMA | 124.36 | | 200 day DMA | 119.64 | EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.15 | 112.18 | 112.62 | | 12 day EMA | 112.39 | 112.44 | 112.64 | | 20 day EMA | 113.63 | 113.79 | 114.05 | | 35 day EMA | 116.46 | 116.72 | 117.04 | | 50 day EMA | 119.99 | 120.31 | 120.68 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.5 | 111.74 | 111.72 | | 12 day SMA | 111.7 | 111.66 | 111.67 | | 20 day SMA | 112.38 | 112.57 | 112.78 | | 35 day SMA | 117.29 | 117.71 | 118.1 | | 50 day SMA | 120.3 | 120.6 | 120.91 | | 100 day SMA | 125.49 | 125.79 | 126.1 | | 150 day SMA | 124.36 | 124.39 | 124.43 | | 200 day SMA | 119.64 | 119.51 | 119.41 |
|
|
