DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts Strong Daily Stock price targets for DormanProducts DORM are 159.86 and 162.76 | Daily Target 1 | 157.7 | | Daily Target 2 | 159.12 | | Daily Target 3 | 160.59666666667 | | Daily Target 4 | 162.02 | | Daily Target 5 | 163.5 |
Daily price and volume Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
160.55 (-0.77%) |
160.07 |
159.17 - 162.07 |
0.956 times |
Fri 29 August 2025 |
161.79 (0%) |
162.19 |
160.42 - 162.19 |
0.722 times |
Fri 29 August 2025 |
161.79 (0.18%) |
162.19 |
160.42 - 162.19 |
0.722 times |
Thu 28 August 2025 |
161.50 (-1.26%) |
163.51 |
159.69 - 164.96 |
1.0579 times |
Wed 27 August 2025 |
163.56 (-0.2%) |
163.27 |
162.47 - 164.66 |
1.0781 times |
Tue 26 August 2025 |
163.88 (0.42%) |
163.31 |
162.80 - 165.05 |
1.0178 times |
Mon 25 August 2025 |
163.19 (0.28%) |
161.65 |
159.63 - 163.31 |
0.9939 times |
Fri 22 August 2025 |
162.73 (6.28%) |
154.07 |
152.47 - 163.45 |
1.3147 times |
Thu 21 August 2025 |
153.12 (-0.6%) |
154.05 |
152.65 - 155.10 |
1.1561 times |
Wed 20 August 2025 |
154.05 (-0.48%) |
154.28 |
153.43 - 156.01 |
0.9814 times |
Tue 19 August 2025 |
154.79 (1.52%) |
153.19 |
152.89 - 155.00 |
0.8219 times |
Weekly price and charts DormanProducts Strong weekly Stock price targets for DormanProducts DORM are 159.86 and 162.76 | Weekly Target 1 | 157.7 | | Weekly Target 2 | 159.12 | | Weekly Target 3 | 160.59666666667 | | Weekly Target 4 | 162.02 | | Weekly Target 5 | 163.5 |
Weekly price and volumes for Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
160.55 (-0.77%) |
160.07 |
159.17 - 162.07 |
0.2136 times |
Fri 29 August 2025 |
161.79 (0%) |
162.19 |
160.42 - 162.19 |
0.1613 times |
Fri 29 August 2025 |
161.79 (-0.58%) |
161.65 |
159.63 - 165.05 |
1.0881 times |
Fri 22 August 2025 |
162.73 (6.72%) |
152.29 |
151.48 - 163.45 |
1.0958 times |
Fri 15 August 2025 |
152.48 (9.25%) |
140.00 |
139.21 - 157.59 |
1.8943 times |
Fri 08 August 2025 |
139.57 (17.16%) |
129.91 |
128.00 - 141.27 |
1.9752 times |
Fri 01 August 2025 |
119.13 (-2.39%) |
122.00 |
117.86 - 123.16 |
0.9591 times |
Fri 25 July 2025 |
122.05 (0.59%) |
122.19 |
120.65 - 124.03 |
0.9188 times |
Fri 18 July 2025 |
121.33 (-0.96%) |
122.01 |
119.92 - 124.77 |
0.8822 times |
Fri 11 July 2025 |
122.50 (-4.36%) |
127.05 |
122.33 - 128.04 |
0.8117 times |
Thu 03 July 2025 |
128.09 (3.03%) |
124.52 |
121.26 - 128.66 |
0.8407 times |
Monthly price and charts DormanProducts Strong monthly Stock price targets for DormanProducts DORM are 159.86 and 162.76 | Monthly Target 1 | 157.7 | | Monthly Target 2 | 159.12 | | Monthly Target 3 | 160.59666666667 | | Monthly Target 4 | 162.02 | | Monthly Target 5 | 163.5 |
Monthly price and volumes Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
160.55 (-0.77%) |
160.07 |
159.17 - 162.07 |
0.0489 times |
Fri 29 August 2025 |
161.79 (34.13%) |
118.71 |
117.86 - 165.05 |
1.4664 times |
Thu 31 July 2025 |
120.62 (-1.67%) |
121.77 |
119.83 - 128.66 |
0.9076 times |
Mon 30 June 2025 |
122.67 (-5.13%) |
128.48 |
120.38 - 129.55 |
0.947 times |
Fri 30 May 2025 |
129.31 (14.13%) |
114.01 |
113.11 - 132.91 |
1.1631 times |
Wed 30 April 2025 |
113.30 (-6.01%) |
120.10 |
106.95 - 125.40 |
1.7047 times |
Mon 31 March 2025 |
120.54 (-8.31%) |
130.91 |
117.50 - 135.68 |
1.1878 times |
Fri 28 February 2025 |
131.46 (0.14%) |
128.86 |
122.70 - 133.15 |
0.8706 times |
Fri 31 January 2025 |
131.28 (1.34%) |
129.63 |
119.28 - 135.15 |
1.1164 times |
Tue 31 December 2024 |
129.55 (-9.3%) |
138.95 |
128.69 - 141.80 |
0.5875 times |
Tue 26 November 2024 |
142.83 (25.26%) |
124.24 |
122.00 - 146.60 |
1.24 times |
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value | | 5 day DMA | 161.84 | | 12 day DMA | 159.45 | | 20 day DMA | 154.29 | | 35 day DMA | 140.56 | | 50 day DMA | 135.74 | | 100 day DMA | 128.57 | | 150 day DMA | 127.55 | | 200 day DMA | 128.92 | EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.28 | 161.64 | 161.56 | | 12 day EMA | 158.29 | 157.88 | 157.17 | | 20 day EMA | 153.28 | 152.52 | 151.55 | | 35 day EMA | 146.03 | 145.17 | 144.19 | | 50 day EMA | 137.35 | 136.4 | 135.36 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.84 | 162.5 | 162.78 | | 12 day SMA | 159.45 | 158.78 | 158.28 | | 20 day SMA | 154.29 | 152.93 | 150.8 | | 35 day SMA | 140.56 | 139.47 | 138.34 | | 50 day SMA | 135.74 | 134.99 | 134.19 | | 100 day SMA | 128.57 | 128.08 | 127.61 | | 150 day SMA | 127.55 | 127.36 | 127.17 | | 200 day SMA | 128.92 | 128.81 | 128.67 |
|
|
