BrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc Strong Daily Stock price targets for BrpInc DOOO are 49.43 and 50.55 | Daily Target 1 | 49.23 | | Daily Target 2 | 49.63 | | Daily Target 3 | 50.353333333333 | | Daily Target 4 | 50.75 | | Daily Target 5 | 51.47 |
Daily price and volume Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.02 (-2.32%) |
50.48 |
49.96 - 51.08 |
0.5111 times |
Thu 10 July 2025 |
51.21 (1.53%) |
50.44 |
50.26 - 52.06 |
0.5906 times |
Wed 09 July 2025 |
50.44 (-0.41%) |
51.02 |
50.26 - 51.40 |
0.6411 times |
Tue 08 July 2025 |
50.65 (-0.55%) |
50.86 |
50.57 - 52.11 |
0.4594 times |
Mon 07 July 2025 |
50.93 (-2.95%) |
50.88 |
50.45 - 51.93 |
0.5375 times |
Thu 03 July 2025 |
52.48 (0.08%) |
52.55 |
51.47 - 52.71 |
0.671 times |
Wed 02 July 2025 |
52.44 (4.42%) |
50.35 |
49.96 - 52.46 |
1.6163 times |
Tue 01 July 2025 |
50.22 (3.61%) |
48.42 |
47.97 - 51.36 |
1.8421 times |
Mon 30 June 2025 |
48.47 (0.14%) |
48.36 |
47.97 - 48.89 |
1.6195 times |
Fri 27 June 2025 |
48.40 (-0.25%) |
48.55 |
47.78 - 49.28 |
1.5112 times |
Thu 26 June 2025 |
48.52 (2.21%) |
47.51 |
47.51 - 48.55 |
1.6921 times |
Weekly price and charts BrpInc Strong weekly Stock price targets for BrpInc DOOO are 48.92 and 51.07 | Weekly Target 1 | 48.55 | | Weekly Target 2 | 49.28 | | Weekly Target 3 | 50.696666666667 | | Weekly Target 4 | 51.43 | | Weekly Target 5 | 52.85 |
Weekly price and volumes for Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.02 (-4.69%) |
50.88 |
49.96 - 52.11 |
0.7902 times |
Thu 03 July 2025 |
52.48 (8.43%) |
48.36 |
47.97 - 52.71 |
1.6582 times |
Fri 27 June 2025 |
48.40 (3.07%) |
46.88 |
46.23 - 49.30 |
1.5422 times |
Fri 20 June 2025 |
46.96 (-1.94%) |
48.41 |
46.69 - 48.55 |
0.8278 times |
Fri 13 June 2025 |
47.89 (2.61%) |
46.96 |
46.86 - 50.25 |
0.8845 times |
Fri 06 June 2025 |
46.67 (6.07%) |
43.19 |
43.14 - 47.68 |
0.9039 times |
Fri 30 May 2025 |
44.00 (22.77%) |
36.86 |
35.90 - 44.66 |
1.3735 times |
Fri 23 May 2025 |
35.84 (-4.2%) |
37.05 |
35.02 - 38.14 |
0.5065 times |
Fri 16 May 2025 |
37.41 (5.05%) |
37.26 |
36.61 - 38.30 |
0.6379 times |
Fri 09 May 2025 |
35.61 (3.1%) |
34.38 |
33.04 - 36.71 |
0.8751 times |
Fri 02 May 2025 |
34.54 (0.06%) |
34.66 |
32.54 - 35.26 |
0.6492 times |
Monthly price and charts BrpInc Strong monthly Stock price targets for BrpInc DOOO are 49 and 53.74 | Monthly Target 1 | 45.49 | | Monthly Target 2 | 47.76 | | Monthly Target 3 | 50.233333333333 | | Monthly Target 4 | 52.5 | | Monthly Target 5 | 54.97 |
Monthly price and volumes Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.02 (3.2%) |
48.42 |
47.97 - 52.71 |
0.6416 times |
Mon 30 June 2025 |
48.47 (10.16%) |
43.19 |
43.14 - 50.25 |
1.4979 times |
Fri 30 May 2025 |
44.00 (29.83%) |
34.09 |
33.04 - 44.66 |
1.1901 times |
Wed 30 April 2025 |
33.89 (0.24%) |
33.50 |
31.78 - 37.68 |
1.5307 times |
Mon 31 March 2025 |
33.81 (-14.73%) |
40.12 |
33.05 - 41.69 |
0.8499 times |
Fri 28 February 2025 |
39.65 (-17.07%) |
43.65 |
38.69 - 46.50 |
1.2821 times |
Fri 31 January 2025 |
47.81 (-6.02%) |
51.00 |
47.18 - 54.58 |
0.7923 times |
Tue 31 December 2024 |
50.87 (6.96%) |
51.20 |
49.05 - 54.78 |
0.5471 times |
Tue 26 November 2024 |
47.56 (-3.47%) |
49.73 |
46.85 - 52.56 |
0.8717 times |
Thu 31 October 2024 |
49.27 (-17.25%) |
59.49 |
49.21 - 60.61 |
0.7966 times |
Mon 30 September 2024 |
59.54 (-17.74%) |
72.21 |
57.28 - 72.21 |
0.8038 times |
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value | | 5 day DMA | 50.65 | | 12 day DMA | 50.1 | | 20 day DMA | 49.24 | | 35 day DMA | 46.08 | | 50 day DMA | 42.91 | | 100 day DMA | 40.1 | | 150 day DMA | 43.36 | | 200 day DMA | 46.16 | EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.58 | 50.86 | 50.69 | | 12 day EMA | 50.02 | 50.02 | 49.8 | | 20 day EMA | 48.81 | 48.68 | 48.41 | | 35 day EMA | 45.93 | 45.69 | 45.36 | | 50 day EMA | 42.92 | 42.63 | 42.28 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.65 | 51.14 | 51.39 | | 12 day SMA | 50.1 | 49.94 | 49.66 | | 20 day SMA | 49.24 | 49.18 | 48.98 | | 35 day SMA | 46.08 | 45.72 | 45.33 | | 50 day SMA | 42.91 | 42.59 | 42.25 | | 100 day SMA | 40.1 | 40.02 | 39.93 | | 150 day SMA | 43.36 | 43.35 | 43.33 | | 200 day SMA | 46.16 | 46.22 | 46.28 |
|
|
