BrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc Strong Daily Stock price targets for BrpInc DOOO are 69.64 and 76.68 | Daily Target 1 | 67.76 | | Daily Target 2 | 71.52 | | Daily Target 3 | 74.796666666667 | | Daily Target 4 | 78.56 | | Daily Target 5 | 81.84 |
Daily price and volume Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.29 (6.39%) |
76.36 |
71.03 - 78.07 |
4.8253 times |
Wed 03 December 2025 |
70.77 (1.96%) |
69.49 |
69.49 - 70.89 |
0.5946 times |
Tue 02 December 2025 |
69.41 (-0.24%) |
69.36 |
68.61 - 69.77 |
0.4821 times |
Mon 01 December 2025 |
69.58 (0.68%) |
68.77 |
68.77 - 70.06 |
0.3981 times |
Fri 28 November 2025 |
69.11 (-0.23%) |
70.91 |
69.09 - 70.91 |
0.1742 times |
Wed 26 November 2025 |
69.27 (-0.62%) |
69.39 |
68.41 - 69.52 |
0.5625 times |
Tue 25 November 2025 |
69.70 (8.05%) |
65.66 |
65.18 - 70.15 |
1.5987 times |
Mon 24 November 2025 |
64.51 (0.36%) |
64.25 |
63.47 - 65.26 |
0.5636 times |
Fri 21 November 2025 |
64.28 (3.36%) |
62.27 |
62.27 - 64.78 |
0.4887 times |
Thu 20 November 2025 |
62.19 (0.55%) |
61.68 |
61.68 - 63.92 |
0.3122 times |
Wed 19 November 2025 |
61.85 (-1.61%) |
63.64 |
61.73 - 63.64 |
0.2801 times |
Weekly price and charts BrpInc Strong weekly Stock price targets for BrpInc DOOO are 71.95 and 81.41 | Weekly Target 1 | 64.53 | | Weekly Target 2 | 69.91 | | Weekly Target 3 | 73.99 | | Weekly Target 4 | 79.37 | | Weekly Target 5 | 83.45 |
Weekly price and volumes for Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.29 (8.94%) |
68.77 |
68.61 - 78.07 |
2.2996 times |
Fri 28 November 2025 |
69.11 (7.51%) |
64.25 |
63.47 - 70.91 |
1.0582 times |
Fri 21 November 2025 |
64.28 (0.27%) |
63.65 |
61.68 - 64.78 |
0.7359 times |
Fri 14 November 2025 |
64.11 (0.31%) |
63.99 |
62.44 - 65.41 |
0.5402 times |
Fri 07 November 2025 |
63.91 (1.74%) |
62.03 |
61.55 - 64.14 |
0.6949 times |
Fri 31 October 2025 |
62.82 (0%) |
63.42 |
62.55 - 63.71 |
0.1122 times |
Fri 31 October 2025 |
62.82 (-6.6%) |
67.85 |
62.55 - 68.18 |
0.6444 times |
Fri 24 October 2025 |
67.26 (-0.25%) |
68.07 |
64.79 - 68.07 |
0.7622 times |
Fri 17 October 2025 |
67.43 (5.59%) |
64.39 |
63.91 - 68.45 |
1.6632 times |
Fri 10 October 2025 |
63.86 (-6.12%) |
68.13 |
63.76 - 68.13 |
1.4891 times |
Fri 03 October 2025 |
68.02 (12.04%) |
60.77 |
59.78 - 68.05 |
1.6224 times |
Monthly price and charts BrpInc Strong monthly Stock price targets for BrpInc DOOO are 71.95 and 81.41 | Monthly Target 1 | 64.53 | | Monthly Target 2 | 69.91 | | Monthly Target 3 | 73.99 | | Monthly Target 4 | 79.37 | | Monthly Target 5 | 83.45 |
Monthly price and volumes Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.29 (8.94%) |
68.77 |
68.61 - 78.07 |
0.3531 times |
Fri 28 November 2025 |
69.11 (10.01%) |
62.03 |
61.55 - 70.91 |
0.4652 times |
Fri 31 October 2025 |
62.82 (3.36%) |
62.53 |
62.51 - 68.45 |
0.9125 times |
Tue 30 September 2025 |
60.78 (-3.49%) |
63.17 |
59.59 - 68.42 |
1.413 times |
Fri 29 August 2025 |
62.98 (24.69%) |
50.01 |
48.67 - 64.42 |
1.6061 times |
Thu 31 July 2025 |
50.51 (4.21%) |
48.42 |
47.74 - 53.23 |
1.1391 times |
Mon 30 June 2025 |
48.47 (10.16%) |
43.19 |
43.14 - 50.25 |
1.2149 times |
Fri 30 May 2025 |
44.00 (29.83%) |
34.09 |
33.04 - 44.66 |
0.9653 times |
Wed 30 April 2025 |
33.89 (0.24%) |
33.50 |
31.78 - 37.68 |
1.2415 times |
Mon 31 March 2025 |
33.81 (-14.73%) |
40.12 |
33.05 - 41.69 |
0.6894 times |
Fri 28 February 2025 |
39.65 (-17.07%) |
43.65 |
38.69 - 46.50 |
1.0399 times |
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value | | 5 day DMA | 70.83 | | 12 day DMA | 67.4 | | 20 day DMA | 66.02 | | 35 day DMA | 65.64 | | 50 day DMA | 65.38 | | 100 day DMA | 61.32 | | 150 day DMA | 55.38 | | 200 day DMA | 50.76 | EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.34 | 69.36 | 68.65 | | 12 day EMA | 68.7 | 67.5 | 66.91 | | 20 day EMA | 67.31 | 66.47 | 66.02 | | 35 day EMA | 66.2 | 65.66 | 65.36 | | 50 day EMA | 65.61 | 65.22 | 64.99 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.83 | 69.63 | 69.41 | | 12 day SMA | 67.4 | 66.46 | 65.9 | | 20 day SMA | 66.02 | 65.42 | 64.97 | | 35 day SMA | 65.64 | 65.4 | 65.32 | | 50 day SMA | 65.38 | 65.09 | 64.88 | | 100 day SMA | 61.32 | 61.05 | 60.84 | | 150 day SMA | 55.38 | 55.11 | 54.86 | | 200 day SMA | 50.76 | 50.6 | 50.47 |
|
|
