BrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc Strong Daily Stock price targets for BrpInc DOOO are 65.18 and 67.15 | Daily Target 1 | 64.83 | | Daily Target 2 | 65.53 | | Daily Target 3 | 66.8 | | Daily Target 4 | 67.5 | | Daily Target 5 | 68.77 |
Daily price and volume Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
66.23 (-1.78%) |
68.07 |
66.10 - 68.07 |
0.5864 times |
Fri 17 October 2025 |
67.43 (1.11%) |
66.88 |
66.08 - 67.61 |
0.6054 times |
Thu 16 October 2025 |
66.69 (-0.64%) |
67.71 |
66.22 - 67.71 |
0.714 times |
Wed 15 October 2025 |
67.12 (-0.89%) |
68.35 |
66.06 - 68.45 |
1.9225 times |
Tue 14 October 2025 |
67.72 (3.85%) |
64.10 |
63.91 - 67.98 |
1.7148 times |
Mon 13 October 2025 |
65.21 (2.11%) |
64.39 |
64.03 - 65.67 |
0.5768 times |
Fri 10 October 2025 |
63.86 (-3.1%) |
66.00 |
63.76 - 66.87 |
1.6024 times |
Thu 09 October 2025 |
65.90 (-1.63%) |
67.09 |
65.75 - 67.94 |
1.0127 times |
Wed 08 October 2025 |
66.99 (0.8%) |
66.40 |
66.38 - 67.43 |
0.5392 times |
Tue 07 October 2025 |
66.46 (-0.46%) |
66.77 |
65.71 - 67.68 |
0.7259 times |
Mon 06 October 2025 |
66.77 (-1.84%) |
68.13 |
66.45 - 68.13 |
1.0741 times |
Weekly price and charts BrpInc Strong weekly Stock price targets for BrpInc DOOO are 65.18 and 67.15 | Weekly Target 1 | 64.83 | | Weekly Target 2 | 65.53 | | Weekly Target 3 | 66.8 | | Weekly Target 4 | 67.5 | | Weekly Target 5 | 68.77 |
Weekly price and volumes for Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
66.23 (-1.78%) |
68.07 |
66.10 - 68.07 |
0.0971 times |
Fri 17 October 2025 |
67.43 (5.59%) |
64.39 |
63.91 - 68.45 |
0.9162 times |
Fri 10 October 2025 |
63.86 (-6.12%) |
68.13 |
63.76 - 68.13 |
0.8203 times |
Fri 03 October 2025 |
68.02 (12.04%) |
60.77 |
59.78 - 68.05 |
0.8937 times |
Fri 26 September 2025 |
60.71 (-0.64%) |
60.57 |
59.59 - 62.43 |
0.9367 times |
Fri 19 September 2025 |
61.10 (-4.98%) |
64.88 |
60.98 - 65.67 |
1.268 times |
Fri 12 September 2025 |
64.30 (-1.83%) |
65.65 |
63.61 - 68.42 |
1.1326 times |
Fri 05 September 2025 |
65.50 (4%) |
63.17 |
63.17 - 67.33 |
1.5373 times |
Fri 29 August 2025 |
62.98 (0%) |
62.42 |
61.17 - 64.42 |
0.7683 times |
Fri 29 August 2025 |
62.98 (7.86%) |
58.15 |
56.08 - 64.42 |
1.6297 times |
Fri 22 August 2025 |
58.39 (3.14%) |
57.08 |
54.95 - 59.24 |
1.2333 times |
Monthly price and charts BrpInc Strong monthly Stock price targets for BrpInc DOOO are 64.37 and 70.31 | Monthly Target 1 | 59.79 | | Monthly Target 2 | 63.01 | | Monthly Target 3 | 65.73 | | Monthly Target 4 | 68.95 | | Monthly Target 5 | 71.67 |
Monthly price and volumes Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
66.23 (8.97%) |
62.53 |
62.51 - 68.45 |
0.6627 times |
Tue 30 September 2025 |
60.78 (-3.49%) |
63.17 |
59.59 - 68.42 |
1.3257 times |
Fri 29 August 2025 |
62.98 (24.69%) |
50.01 |
48.67 - 64.42 |
1.5069 times |
Thu 31 July 2025 |
50.51 (4.21%) |
48.42 |
47.74 - 53.23 |
1.0688 times |
Mon 30 June 2025 |
48.47 (10.16%) |
43.19 |
43.14 - 50.25 |
1.1399 times |
Fri 30 May 2025 |
44.00 (29.83%) |
34.09 |
33.04 - 44.66 |
0.9057 times |
Wed 30 April 2025 |
33.89 (0.24%) |
33.50 |
31.78 - 37.68 |
1.1649 times |
Mon 31 March 2025 |
33.81 (-14.73%) |
40.12 |
33.05 - 41.69 |
0.6468 times |
Fri 28 February 2025 |
39.65 (-17.07%) |
43.65 |
38.69 - 46.50 |
0.9757 times |
Fri 31 January 2025 |
47.81 (-6.02%) |
51.00 |
47.18 - 54.58 |
0.6029 times |
Tue 31 December 2024 |
50.87 (6.96%) |
51.20 |
49.05 - 54.78 |
0.4163 times |
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value | | 5 day DMA | 67.04 | | 12 day DMA | 66.53 | | 20 day DMA | 64.65 | | 35 day DMA | 64.65 | | 50 day DMA | 62.6 | | 100 day DMA | 55.64 | | 150 day DMA | 48.9 | | 200 day DMA | 48.1 | EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.63 | 66.83 | 66.53 | | 12 day EMA | 66.04 | 66.01 | 65.75 | | 20 day EMA | 65.24 | 65.14 | 64.9 | | 35 day EMA | 63.57 | 63.41 | 63.17 | | 50 day EMA | 62.1 | 61.93 | 61.71 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.04 | 66.83 | 66.12 | | 12 day SMA | 66.53 | 66.59 | 66.3 | | 20 day SMA | 64.65 | 64.42 | 64.1 | | 35 day SMA | 64.65 | 64.56 | 64.43 | | 50 day SMA | 62.6 | 62.31 | 61.98 | | 100 day SMA | 55.64 | 55.34 | 55.03 | | 150 day SMA | 48.9 | 48.71 | 48.52 | | 200 day SMA | 48.1 | 48.02 | 47.93 |
|
|
