BrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc Strong Daily Stock price targets for BrpInc DOOO are 48.15 and 49.83 | Daily Target 1 | 47.76 | | Daily Target 2 | 48.54 | | Daily Target 3 | 49.443333333333 | | Daily Target 4 | 50.22 | | Daily Target 5 | 51.12 |
Daily price and volume Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.31 (-2.38%) |
50.01 |
48.67 - 50.35 |
0.9823 times |
Thu 31 July 2025 |
50.51 (-1.67%) |
51.08 |
50.17 - 51.33 |
0.9269 times |
Wed 30 July 2025 |
51.37 (-3.13%) |
53.23 |
51.17 - 53.23 |
1.2897 times |
Tue 29 July 2025 |
53.03 (7.41%) |
50.06 |
49.97 - 53.14 |
2.8827 times |
Mon 28 July 2025 |
49.37 (-1.24%) |
50.07 |
49.04 - 50.26 |
0.567 times |
Fri 25 July 2025 |
49.99 (0.14%) |
50.15 |
49.46 - 50.24 |
0.5521 times |
Thu 24 July 2025 |
49.92 (-3.74%) |
51.47 |
49.67 - 51.47 |
0.7622 times |
Wed 23 July 2025 |
51.86 (3.62%) |
50.56 |
50.39 - 51.86 |
0.7465 times |
Tue 22 July 2025 |
50.05 (4.64%) |
48.28 |
48.28 - 50.40 |
0.6627 times |
Mon 21 July 2025 |
47.83 (-0.81%) |
48.34 |
47.74 - 49.08 |
0.6279 times |
Fri 18 July 2025 |
48.22 (-1.83%) |
49.49 |
48.05 - 49.66 |
0.4944 times |
Weekly price and charts BrpInc Strong weekly Stock price targets for BrpInc DOOO are 46.71 and 51.27 | Weekly Target 1 | 45.84 | | Weekly Target 2 | 47.58 | | Weekly Target 3 | 50.403333333333 | | Weekly Target 4 | 52.14 | | Weekly Target 5 | 54.96 |
Weekly price and volumes for Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.31 (-1.36%) |
50.07 |
48.67 - 53.23 |
1.2483 times |
Fri 25 July 2025 |
49.99 (3.67%) |
48.34 |
47.74 - 51.86 |
0.6292 times |
Fri 18 July 2025 |
48.22 (-3.6%) |
50.04 |
47.86 - 50.08 |
0.5441 times |
Fri 11 July 2025 |
50.02 (-4.69%) |
50.88 |
49.96 - 52.11 |
0.7504 times |
Thu 03 July 2025 |
52.48 (8.43%) |
48.36 |
47.97 - 52.71 |
1.5747 times |
Fri 27 June 2025 |
48.40 (3.07%) |
46.88 |
46.23 - 49.30 |
1.4646 times |
Fri 20 June 2025 |
46.96 (-1.94%) |
48.41 |
46.69 - 48.55 |
0.7861 times |
Fri 13 June 2025 |
47.89 (2.61%) |
46.96 |
46.86 - 50.25 |
0.84 times |
Fri 06 June 2025 |
46.67 (6.07%) |
43.19 |
43.14 - 47.68 |
0.8584 times |
Fri 30 May 2025 |
44.00 (22.77%) |
36.86 |
35.90 - 44.66 |
1.3043 times |
Fri 23 May 2025 |
35.84 (-4.2%) |
37.05 |
35.02 - 38.14 |
0.481 times |
Monthly price and charts BrpInc Strong monthly Stock price targets for BrpInc DOOO are 48.15 and 49.83 | Monthly Target 1 | 47.76 | | Monthly Target 2 | 48.54 | | Monthly Target 3 | 49.443333333333 | | Monthly Target 4 | 50.22 | | Monthly Target 5 | 51.12 |
Monthly price and volumes Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.31 (-2.38%) |
50.01 |
48.67 - 50.35 |
0.0627 times |
Thu 31 July 2025 |
50.51 (4.21%) |
48.42 |
47.74 - 53.23 |
1.4003 times |
Mon 30 June 2025 |
48.47 (10.16%) |
43.19 |
43.14 - 50.25 |
1.4935 times |
Fri 30 May 2025 |
44.00 (29.83%) |
34.09 |
33.04 - 44.66 |
1.1867 times |
Wed 30 April 2025 |
33.89 (0.24%) |
33.50 |
31.78 - 37.68 |
1.5262 times |
Mon 31 March 2025 |
33.81 (-14.73%) |
40.12 |
33.05 - 41.69 |
0.8475 times |
Fri 28 February 2025 |
39.65 (-17.07%) |
43.65 |
38.69 - 46.50 |
1.2784 times |
Fri 31 January 2025 |
47.81 (-6.02%) |
51.00 |
47.18 - 54.58 |
0.79 times |
Tue 31 December 2024 |
50.87 (6.96%) |
51.20 |
49.05 - 54.78 |
0.5455 times |
Tue 26 November 2024 |
47.56 (-3.47%) |
49.73 |
46.85 - 52.56 |
0.8692 times |
Thu 31 October 2024 |
49.27 (-17.25%) |
59.49 |
49.21 - 60.61 |
0.7943 times |
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value | | 5 day DMA | 50.72 | | 12 day DMA | 50.05 | | 20 day DMA | 49.98 | | 35 day DMA | 49.46 | | 50 day DMA | 47.19 | | 100 day DMA | 41.45 | | 150 day DMA | 43.23 | | 200 day DMA | 45.38 | EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.34 | 50.85 | 51.02 | | 12 day EMA | 50.21 | 50.37 | 50.35 | | 20 day EMA | 49.75 | 49.8 | 49.73 | | 35 day EMA | 48.18 | 48.11 | 47.97 | | 50 day EMA | 46.73 | 46.62 | 46.46 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.72 | 50.85 | 50.74 | | 12 day SMA | 50.05 | 49.97 | 49.79 | | 20 day SMA | 49.98 | 50.14 | 50.23 | | 35 day SMA | 49.46 | 49.45 | 49.35 | | 50 day SMA | 47.19 | 46.95 | 46.69 | | 100 day SMA | 41.45 | 41.36 | 41.26 | | 150 day SMA | 43.23 | 43.24 | 43.24 | | 200 day SMA | 45.38 | 45.43 | 45.47 |
|
|
