DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 12.62 and 13.26 | Daily Target 1 | 12.08 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.723333333333 | | Daily Target 4 | 13.15 | | Daily Target 5 | 13.36 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.93 (5.21%) |
12.53 |
12.30 - 12.94 |
0.4675 times |
Fri 17 October 2025 |
12.29 (-2.77%) |
12.50 |
12.28 - 12.79 |
0.9383 times |
Thu 16 October 2025 |
12.64 (0.56%) |
12.68 |
12.33 - 12.90 |
1.0604 times |
Wed 15 October 2025 |
12.57 (-5.42%) |
13.59 |
12.44 - 13.59 |
1.1261 times |
Tue 14 October 2025 |
13.29 (1.84%) |
12.67 |
12.56 - 13.33 |
1.1136 times |
Mon 13 October 2025 |
13.05 (-0.68%) |
13.33 |
12.82 - 13.48 |
1.2595 times |
Fri 10 October 2025 |
13.14 (-7.33%) |
14.18 |
13.12 - 14.37 |
1.0761 times |
Thu 09 October 2025 |
14.18 (-3.8%) |
14.58 |
14.17 - 14.66 |
0.8436 times |
Wed 08 October 2025 |
14.74 (-1.4%) |
15.08 |
14.73 - 15.14 |
0.8163 times |
Tue 07 October 2025 |
14.95 (-2.73%) |
15.30 |
14.17 - 15.30 |
1.2987 times |
Mon 06 October 2025 |
15.37 (0.99%) |
15.25 |
15.03 - 15.57 |
0.7881 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 12.62 and 13.26 | Weekly Target 1 | 12.08 | | Weekly Target 2 | 12.51 | | Weekly Target 3 | 12.723333333333 | | Weekly Target 4 | 13.15 | | Weekly Target 5 | 13.36 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.93 (5.21%) |
12.53 |
12.30 - 12.94 |
0.097 times |
Fri 17 October 2025 |
12.29 (-6.47%) |
13.33 |
12.28 - 13.59 |
1.14 times |
Fri 10 October 2025 |
13.14 (-13.67%) |
15.25 |
13.12 - 15.57 |
1.0001 times |
Fri 03 October 2025 |
15.22 (-3.55%) |
16.54 |
14.98 - 17.01 |
0.7536 times |
Fri 26 September 2025 |
15.78 (-12.62%) |
18.00 |
15.65 - 18.49 |
1.0722 times |
Fri 19 September 2025 |
18.06 (6.17%) |
17.42 |
16.66 - 18.08 |
1.1393 times |
Fri 12 September 2025 |
17.01 (16.35%) |
14.62 |
14.62 - 17.21 |
1.2644 times |
Fri 05 September 2025 |
14.62 (-0.41%) |
14.18 |
13.85 - 15.07 |
0.8546 times |
Fri 29 August 2025 |
14.68 (0%) |
15.33 |
13.88 - 15.52 |
0.4342 times |
Fri 29 August 2025 |
14.68 (3.75%) |
14.09 |
13.84 - 17.88 |
2.2447 times |
Fri 22 August 2025 |
14.15 (0.21%) |
14.13 |
13.31 - 14.92 |
0.5903 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 10.84 and 14.38 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 13.676666666667 | | Monthly Target 4 | 15.07 | | Monthly Target 5 | 17.22 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.93 (-18.37%) |
15.62 |
12.28 - 15.82 |
0.797 times |
Tue 30 September 2025 |
15.84 (7.9%) |
14.18 |
13.85 - 18.49 |
1.4656 times |
Fri 29 August 2025 |
14.68 (-10.81%) |
16.28 |
13.31 - 17.88 |
1.5595 times |
Thu 31 July 2025 |
16.46 (17.82%) |
13.85 |
13.27 - 16.81 |
1.1923 times |
Mon 30 June 2025 |
13.97 (10%) |
12.68 |
11.97 - 14.83 |
1.2637 times |
Fri 30 May 2025 |
12.70 (70.93%) |
7.55 |
7.41 - 13.28 |
1.2645 times |
Wed 30 April 2025 |
7.43 (-4.25%) |
7.75 |
6.01 - 8.50 |
0.717 times |
Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
0.6374 times |
Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
0.5874 times |
Fri 31 January 2025 |
8.47 (19.63%) |
7.18 |
6.54 - 8.61 |
0.5156 times |
Tue 31 December 2024 |
7.08 (-24.2%) |
8.01 |
6.92 - 8.15 |
0.5196 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 12.74 | | 12 day DMA | 13.7 | | 20 day DMA | 14.65 | | 35 day DMA | 15.33 | | 50 day DMA | 15.12 | | 100 day DMA | 14.78 | | 150 day DMA | 12.56 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 12.82 | 13.08 | | 12 day EMA | 13.59 | 13.71 | 13.97 | | 20 day EMA | 14.21 | 14.34 | 14.56 | | 35 day EMA | 14.58 | 14.68 | 14.82 | | 50 day EMA | 14.95 | 15.03 | 15.14 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.74 | 12.77 | 12.94 | | 12 day SMA | 13.7 | 13.9 | 14.18 | | 20 day SMA | 14.65 | 14.91 | 15.2 | | 35 day SMA | 15.33 | 15.38 | 15.44 | | 50 day SMA | 15.12 | 15.14 | 15.22 | | 100 day SMA | 14.78 | 14.78 | 14.77 | | 150 day SMA | 12.56 | 12.53 | 12.5 | | 200 day SMA | 11.39 | 11.36 | 11.34 |
|
|
