DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 9.49 and 10.48 | Daily Target 1 | 8.72 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.7133333333333 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.7 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.79 (6.76%) |
9.28 |
9.18 - 10.17 |
0.2666 times |
Fri 11 July 2025 |
9.17 (-0.33%) |
9.20 |
9.00 - 9.60 |
0.3185 times |
Thu 10 July 2025 |
9.20 (-2.44%) |
9.45 |
9.12 - 9.67 |
0.27 times |
Wed 09 July 2025 |
9.43 (-5.98%) |
10.05 |
9.04 - 10.24 |
0.405 times |
Tue 08 July 2025 |
10.03 (6.03%) |
9.46 |
9.30 - 10.58 |
0.4148 times |
Mon 07 July 2025 |
9.46 (-7.71%) |
9.86 |
8.64 - 10.09 |
0.8355 times |
Thu 03 July 2025 |
10.25 (7.33%) |
9.50 |
9.48 - 11.50 |
0.7518 times |
Wed 02 July 2025 |
9.55 (-25.1%) |
12.25 |
8.81 - 12.50 |
1.6784 times |
Tue 01 July 2025 |
12.75 (-22.26%) |
15.92 |
11.34 - 16.33 |
1.5271 times |
Mon 30 June 2025 |
16.40 (-42.54%) |
28.00 |
10.35 - 28.00 |
3.5323 times |
Fri 27 June 2025 |
28.54 (-1.79%) |
29.00 |
27.76 - 29.00 |
0.6764 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 9.49 and 10.48 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.7133333333333 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.7 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.79 (6.76%) |
9.28 |
9.18 - 10.17 |
0.0792 times |
Fri 11 July 2025 |
9.17 (-10.54%) |
9.86 |
8.64 - 10.58 |
0.6665 times |
Thu 03 July 2025 |
10.25 (-64.09%) |
28.00 |
8.81 - 28.00 |
2.2247 times |
Fri 27 June 2025 |
28.54 (-3.09%) |
29.17 |
27.50 - 31.48 |
1.2305 times |
Fri 20 June 2025 |
29.45 (2.26%) |
29.60 |
28.30 - 30.00 |
0.6848 times |
Fri 13 June 2025 |
28.80 (7.66%) |
26.54 |
22.62 - 30.00 |
1.0955 times |
Fri 06 June 2025 |
26.75 (3.92%) |
25.97 |
25.34 - 27.77 |
1.224 times |
Fri 30 May 2025 |
25.74 (17.27%) |
22.15 |
22.15 - 25.74 |
0.6948 times |
Fri 23 May 2025 |
21.95 (20.6%) |
18.00 |
17.79 - 24.19 |
1.0211 times |
Fri 16 May 2025 |
18.20 (10.91%) |
16.50 |
16.14 - 18.93 |
1.079 times |
Fri 09 May 2025 |
16.41 (3.93%) |
15.75 |
14.50 - 17.50 |
0.8559 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 5.37 and 13.06 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 11.586666666667 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 19.28 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.79 (-40.3%) |
15.92 |
8.64 - 16.33 |
0.7227 times |
Mon 30 June 2025 |
16.40 (-36.29%) |
25.97 |
10.35 - 31.48 |
1.9877 times |
Fri 30 May 2025 |
25.74 (61.18%) |
16.10 |
14.50 - 25.74 |
1.5332 times |
Wed 30 April 2025 |
15.97 (-43.91%) |
28.70 |
14.11 - 30.86 |
0.6042 times |
Mon 31 March 2025 |
28.47 (1.68%) |
28.00 |
26.00 - 34.53 |
0.3543 times |
Fri 28 February 2025 |
28.00 (-20.27%) |
30.10 |
23.11 - 37.63 |
0.4111 times |
Fri 31 January 2025 |
35.12 (-22.8%) |
45.08 |
9.87 - 49.00 |
2.1001 times |
Tue 31 December 2024 |
45.49 (1.68%) |
54.09 |
38.94 - 54.90 |
0.7227 times |
Tue 26 November 2024 |
44.74 (-15.62%) |
52.73 |
37.20 - 56.00 |
0.2186 times |
Thu 31 October 2024 |
53.02 (95.5%) |
27.91 |
25.41 - 58.50 |
1.3455 times |
Mon 30 September 2024 |
27.12 (12.3%) |
26.09 |
20.02 - 35.73 |
0.5299 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 13.64 | | 20 day DMA | 19.68 | | 35 day DMA | 21.96 | | 50 day DMA | 20.55 | | 100 day DMA | 22.59 | | 150 day DMA | 27.72 | | 200 day DMA | 30.92 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 10.05 | 10.49 | | 12 day EMA | 13.4 | 14.06 | 14.95 | | 20 day EMA | 16.33 | 17.02 | 17.85 | | 35 day EMA | 18.11 | 18.6 | 19.16 | | 50 day EMA | 19.16 | 19.54 | 19.96 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.46 | 9.67 | | 12 day SMA | 13.64 | 15.16 | 16.73 | | 20 day SMA | 19.68 | 20.46 | 21.28 | | 35 day SMA | 21.96 | 22.34 | 22.69 | | 50 day SMA | 20.55 | 20.69 | 20.84 | | 100 day SMA | 22.59 | 22.77 | 23.01 | | 150 day SMA | 27.72 | 27.95 | 28.19 | | 200 day SMA | 30.92 | 31 | 31.1 |
|
|
