DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 7.52 and 7.99 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.4 | | Daily Target 3 | 7.6433333333333 | | Daily Target 4 | 7.87 | | Daily Target 5 | 8.11 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.62 (-3.18%) |
7.49 |
7.42 - 7.89 |
0.3823 times |
Thu 31 July 2025 |
7.87 (1.42%) |
7.90 |
7.48 - 8.00 |
0.4314 times |
Wed 30 July 2025 |
7.76 (-4.9%) |
8.13 |
7.70 - 8.32 |
1.2082 times |
Tue 29 July 2025 |
8.16 (-9.03%) |
9.03 |
8.15 - 9.04 |
0.8321 times |
Mon 28 July 2025 |
8.97 (0.11%) |
8.93 |
8.80 - 9.22 |
1.7527 times |
Fri 25 July 2025 |
8.96 (-1.65%) |
8.82 |
8.82 - 9.22 |
0.6023 times |
Thu 24 July 2025 |
9.11 (-1.73%) |
9.46 |
8.78 - 9.46 |
0.7608 times |
Wed 23 July 2025 |
9.27 (0.87%) |
9.24 |
9.24 - 9.59 |
1.1812 times |
Tue 22 July 2025 |
9.19 (1.77%) |
9.00 |
8.70 - 9.34 |
1.2561 times |
Mon 21 July 2025 |
9.03 (-4.44%) |
9.45 |
8.90 - 9.55 |
1.5929 times |
Fri 18 July 2025 |
9.45 (1.94%) |
9.27 |
9.20 - 9.65 |
1.2173 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 6.62 and 8.42 | Weekly Target 1 | 6.29 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 8.0866666666667 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.62 (-14.96%) |
8.93 |
7.42 - 9.22 |
0.2643 times |
Fri 25 July 2025 |
8.96 (-5.19%) |
9.45 |
8.70 - 9.59 |
0.3094 times |
Fri 18 July 2025 |
9.45 (3.05%) |
9.28 |
9.09 - 10.17 |
0.5065 times |
Fri 11 July 2025 |
9.17 (-10.54%) |
9.86 |
8.64 - 10.58 |
0.7601 times |
Thu 03 July 2025 |
10.25 (-64.09%) |
28.00 |
8.81 - 28.00 |
2.5374 times |
Fri 27 June 2025 |
28.54 (-3.09%) |
29.17 |
27.50 - 31.48 |
1.4034 times |
Fri 20 June 2025 |
29.45 (2.26%) |
29.60 |
28.30 - 30.00 |
0.781 times |
Fri 13 June 2025 |
28.80 (7.66%) |
26.54 |
22.62 - 30.00 |
1.2494 times |
Fri 06 June 2025 |
26.75 (3.92%) |
25.97 |
25.34 - 27.77 |
1.396 times |
Fri 30 May 2025 |
25.74 (17.27%) |
22.15 |
22.15 - 25.74 |
0.7924 times |
Fri 23 May 2025 |
21.95 (20.6%) |
18.00 |
17.79 - 24.19 |
1.1645 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 7.52 and 7.99 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 7.4 | | Monthly Target 3 | 7.6433333333333 | | Monthly Target 4 | 7.87 | | Monthly Target 5 | 8.11 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.62 (-3.18%) |
7.49 |
7.42 - 7.89 |
0.0081 times |
Thu 31 July 2025 |
7.87 (-52.01%) |
15.92 |
7.48 - 16.33 |
1.1602 times |
Mon 30 June 2025 |
16.40 (-36.29%) |
25.97 |
10.35 - 31.48 |
2.2132 times |
Fri 30 May 2025 |
25.74 (61.18%) |
16.10 |
14.50 - 25.74 |
1.7072 times |
Wed 30 April 2025 |
15.97 (-43.91%) |
28.70 |
14.11 - 30.86 |
0.6728 times |
Mon 31 March 2025 |
28.47 (1.68%) |
28.00 |
26.00 - 34.53 |
0.3945 times |
Fri 28 February 2025 |
28.00 (-20.27%) |
30.10 |
23.11 - 37.63 |
0.4577 times |
Fri 31 January 2025 |
35.12 (-22.8%) |
45.08 |
9.87 - 49.00 |
2.3384 times |
Tue 31 December 2024 |
45.49 (1.68%) |
54.09 |
38.94 - 54.90 |
0.8047 times |
Tue 26 November 2024 |
44.74 (-15.62%) |
52.73 |
37.20 - 56.00 |
0.2434 times |
Thu 31 October 2024 |
53.02 (95.5%) |
27.91 |
25.41 - 58.50 |
1.4982 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.72 | | 20 day DMA | 9.03 | | 35 day DMA | 15.5 | | 50 day DMA | 18.3 | | 100 day DMA | 19.97 | | 150 day DMA | 24.21 | | 200 day DMA | 29.55 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 8.24 | 8.43 | | 12 day EMA | 8.91 | 9.15 | 9.38 | | 20 day EMA | 10.48 | 10.78 | 11.09 | | 35 day EMA | 13.56 | 13.91 | 14.27 | | 50 day EMA | 17.3 | 17.7 | 18.1 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.34 | 8.59 | | 12 day SMA | 8.72 | 8.88 | 9 | | 20 day SMA | 9.03 | 9.16 | 9.24 | | 35 day SMA | 15.5 | 16.01 | 16.55 | | 50 day SMA | 18.3 | 18.58 | 18.79 | | 100 day SMA | 19.97 | 20.17 | 20.37 | | 150 day SMA | 24.21 | 24.42 | 24.66 | | 200 day SMA | 29.55 | 29.68 | 29.81 |
|
|
