DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 11.18 and 12.16 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.41 | | Daily Target 4 | 11.92 | | Daily Target 5 | 12.39 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.45 (4.47%) |
10.90 |
10.90 - 11.88 |
0.4831 times |
Wed 03 December 2025 |
10.96 (-1.35%) |
11.20 |
10.60 - 11.27 |
0.1329 times |
Tue 02 December 2025 |
11.11 (-11.83%) |
12.18 |
11.10 - 12.40 |
3.9407 times |
Mon 01 December 2025 |
12.60 (-0.16%) |
12.39 |
12.30 - 12.60 |
0.1767 times |
Fri 28 November 2025 |
12.62 (3.87%) |
12.20 |
11.99 - 13.00 |
0.2914 times |
Wed 26 November 2025 |
12.15 (2.97%) |
12.05 |
11.80 - 12.21 |
0.184 times |
Tue 25 November 2025 |
11.80 (6.31%) |
11.50 |
11.05 - 12.10 |
4.5726 times |
Mon 24 November 2025 |
11.10 (-2.46%) |
11.18 |
11.06 - 11.50 |
0.0287 times |
Fri 21 November 2025 |
11.38 (3.74%) |
10.74 |
10.74 - 11.42 |
0.0314 times |
Thu 20 November 2025 |
10.97 (-2.83%) |
11.40 |
10.50 - 11.40 |
0.1585 times |
Wed 19 November 2025 |
11.29 (-0.96%) |
11.40 |
11.00 - 11.40 |
0.0674 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 10.03 and 12.03 | Weekly Target 1 | 9.55 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 11.55 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.45 (-9.27%) |
12.39 |
10.60 - 12.60 |
1.4392 times |
Fri 28 November 2025 |
12.62 (10.9%) |
11.18 |
11.05 - 13.00 |
1.5436 times |
Fri 21 November 2025 |
11.38 (5.37%) |
10.50 |
10.50 - 11.69 |
0.1409 times |
Fri 14 November 2025 |
10.80 (-7.38%) |
11.66 |
10.50 - 12.06 |
0.0676 times |
Fri 07 November 2025 |
11.66 (-7.83%) |
12.18 |
11.02 - 13.34 |
0.1712 times |
Fri 31 October 2025 |
12.65 (0%) |
11.45 |
11.45 - 12.84 |
0.0445 times |
Fri 31 October 2025 |
12.65 (5.33%) |
11.89 |
11.20 - 12.84 |
0.7668 times |
Fri 24 October 2025 |
12.01 (-18.63%) |
14.86 |
11.11 - 15.69 |
2.5393 times |
Fri 17 October 2025 |
14.76 (6.03%) |
13.95 |
13.25 - 14.89 |
1.8553 times |
Fri 10 October 2025 |
13.92 (6.02%) |
13.08 |
13.08 - 14.54 |
1.4316 times |
Fri 03 October 2025 |
13.13 (-7.86%) |
14.20 |
11.67 - 14.70 |
1.4899 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 10.03 and 12.03 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.5 | | Monthly Target 3 | 11.55 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.45 (-9.27%) |
12.39 |
10.60 - 12.60 |
0.2102 times |
Fri 28 November 2025 |
12.62 (-0.24%) |
12.18 |
10.50 - 13.34 |
0.2808 times |
Fri 31 October 2025 |
12.65 (-1.79%) |
12.71 |
11.11 - 15.69 |
0.9909 times |
Tue 30 September 2025 |
12.88 (20.83%) |
10.56 |
9.34 - 14.70 |
3.2606 times |
Fri 29 August 2025 |
10.66 (35.45%) |
7.49 |
6.81 - 16.59 |
1.1736 times |
Thu 31 July 2025 |
7.87 (-52.01%) |
15.92 |
7.48 - 16.33 |
0.7707 times |
Mon 30 June 2025 |
16.40 (-36.29%) |
25.97 |
10.35 - 31.48 |
1.4702 times |
Fri 30 May 2025 |
25.74 (61.18%) |
16.10 |
14.50 - 25.74 |
1.1341 times |
Wed 30 April 2025 |
15.97 (-43.91%) |
28.70 |
14.11 - 30.86 |
0.4469 times |
Mon 31 March 2025 |
28.47 (1.68%) |
28.00 |
26.00 - 34.53 |
0.262 times |
Fri 28 February 2025 |
28.00 (-20.27%) |
30.10 |
23.11 - 37.63 |
0.3041 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 11.75 | | 12 day DMA | 11.57 | | 20 day DMA | 11.52 | | 35 day DMA | 12.13 | | 50 day DMA | 12.62 | | 100 day DMA | 11.88 | | 150 day DMA | 14.73 | | 200 day DMA | 17.14 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.53 | 11.82 | | 12 day EMA | 11.59 | 11.62 | 11.74 | | 20 day EMA | 11.73 | 11.76 | 11.84 | | 35 day EMA | 12.12 | 12.16 | 12.23 | | 50 day EMA | 12.61 | 12.66 | 12.73 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.75 | 11.89 | 12.06 | | 12 day SMA | 11.57 | 11.55 | 11.53 | | 20 day SMA | 11.52 | 11.55 | 11.63 | | 35 day SMA | 12.13 | 12.21 | 12.31 | | 50 day SMA | 12.62 | 12.67 | 12.73 | | 100 day SMA | 11.88 | 11.86 | 11.85 | | 150 day SMA | 14.73 | 14.76 | 14.8 | | 200 day SMA | 17.14 | 17.23 | 17.31 |
|
|
