DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc Strong Daily Stock price targets for DocusignInc DOCU are 74.87 and 76.68 | Daily Target 1 | 74.56 | | Daily Target 2 | 75.17 | | Daily Target 3 | 76.373333333333 | | Daily Target 4 | 76.98 | | Daily Target 5 | 78.18 |
Daily price and volume Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.77 (-0.58%) |
76.50 |
75.77 - 77.58 |
1.1667 times |
Mon 14 July 2025 |
76.21 (3.62%) |
74.54 |
74.12 - 76.69 |
1.184 times |
Fri 11 July 2025 |
73.55 (-3.68%) |
75.75 |
73.28 - 75.90 |
1.2872 times |
Thu 10 July 2025 |
76.36 (-4.05%) |
79.07 |
75.99 - 79.26 |
1.3551 times |
Wed 09 July 2025 |
79.58 (2.09%) |
78.03 |
77.40 - 79.80 |
0.7765 times |
Tue 08 July 2025 |
77.95 (0.4%) |
78.00 |
77.22 - 78.37 |
0.7335 times |
Mon 07 July 2025 |
77.64 (-1.75%) |
78.32 |
77.15 - 79.20 |
0.8838 times |
Thu 03 July 2025 |
79.02 (2.42%) |
77.00 |
76.99 - 79.21 |
0.7499 times |
Wed 02 July 2025 |
77.15 (-0.27%) |
76.87 |
76.21 - 77.38 |
0.75 times |
Tue 01 July 2025 |
77.36 (-0.68%) |
77.49 |
76.48 - 78.17 |
1.1134 times |
Mon 30 June 2025 |
77.89 (1.86%) |
77.05 |
76.69 - 77.98 |
0.9275 times |
Weekly price and charts DocusignInc Strong weekly Stock price targets for DocusignInc DOCU are 74.95 and 78.41 | Weekly Target 1 | 72.36 | | Weekly Target 2 | 74.07 | | Weekly Target 3 | 75.823333333333 | | Weekly Target 4 | 77.53 | | Weekly Target 5 | 79.28 |
Weekly price and volumes for Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.77 (3.02%) |
74.54 |
74.12 - 77.58 |
0.4096 times |
Fri 11 July 2025 |
73.55 (-6.92%) |
78.32 |
73.28 - 79.80 |
0.8776 times |
Thu 03 July 2025 |
79.02 (3.33%) |
77.05 |
76.21 - 79.21 |
0.617 times |
Fri 27 June 2025 |
76.47 (1.78%) |
74.90 |
73.60 - 76.82 |
0.8894 times |
Fri 20 June 2025 |
75.13 (1.44%) |
74.87 |
73.90 - 76.26 |
0.7934 times |
Fri 13 June 2025 |
74.06 (-1.62%) |
75.72 |
73.62 - 79.28 |
1.8534 times |
Fri 06 June 2025 |
75.28 (-15.04%) |
88.30 |
74.85 - 94.67 |
2.6047 times |
Fri 30 May 2025 |
88.61 (4.73%) |
86.32 |
84.36 - 88.96 |
0.7746 times |
Fri 23 May 2025 |
84.61 (-8.45%) |
90.89 |
84.36 - 92.00 |
0.5733 times |
Fri 16 May 2025 |
92.42 (10.96%) |
86.18 |
85.60 - 92.97 |
0.607 times |
Fri 09 May 2025 |
83.29 (1.41%) |
81.15 |
80.54 - 85.18 |
0.4332 times |
Monthly price and charts DocusignInc Strong monthly Stock price targets for DocusignInc DOCU are 71.27 and 77.79 | Monthly Target 1 | 69.76 | | Monthly Target 2 | 72.77 | | Monthly Target 3 | 76.283333333333 | | Monthly Target 4 | 79.29 | | Monthly Target 5 | 82.8 |
Monthly price and volumes Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.77 (-2.72%) |
77.49 |
73.28 - 79.80 |
0.4546 times |
Mon 30 June 2025 |
77.89 (-12.1%) |
88.30 |
73.60 - 94.67 |
1.6442 times |
Fri 30 May 2025 |
88.61 (8.39%) |
82.40 |
80.54 - 92.97 |
0.6815 times |
Wed 30 April 2025 |
81.75 (0.43%) |
81.47 |
67.30 - 84.30 |
0.7483 times |
Mon 31 March 2025 |
81.40 (-2.13%) |
84.49 |
74.26 - 89.73 |
1.1108 times |
Fri 28 February 2025 |
83.17 (-14.02%) |
93.06 |
78.51 - 99.30 |
0.6579 times |
Fri 31 January 2025 |
96.73 (7.55%) |
90.52 |
87.08 - 99.09 |
0.8359 times |
Tue 31 December 2024 |
89.94 (5.44%) |
106.05 |
89.65 - 106.05 |
1.09 times |
Tue 26 November 2024 |
85.30 (22.95%) |
69.87 |
69.28 - 86.75 |
0.8515 times |
Thu 31 October 2024 |
69.38 (11.74%) |
62.09 |
60.60 - 73.80 |
1.9252 times |
Mon 30 September 2024 |
62.09 (4.86%) |
59.21 |
54.32 - 63.37 |
1.0684 times |
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value | | 5 day DMA | 76.29 | | 12 day DMA | 77.08 | | 20 day DMA | 76.22 | | 35 day DMA | 79.79 | | 50 day DMA | 81.74 | | 100 day DMA | 80.92 | | 150 day DMA | 84.77 | | 200 day DMA | 81.24 | EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.1 | 76.27 | 76.3 | | 12 day EMA | 76.68 | 76.85 | 76.97 | | 20 day EMA | 77.42 | 77.59 | 77.74 | | 35 day EMA | 79.12 | 79.32 | 79.5 | | 50 day EMA | 81.23 | 81.45 | 81.66 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.29 | 76.73 | 77.02 | | 12 day SMA | 77.08 | 77.06 | 76.96 | | 20 day SMA | 76.22 | 76.23 | 76.23 | | 35 day SMA | 79.79 | 80.06 | 80.45 | | 50 day SMA | 81.74 | 81.86 | 81.99 | | 100 day SMA | 80.92 | 81.03 | 81.14 | | 150 day SMA | 84.77 | 84.84 | 84.9 | | 200 day SMA | 81.24 | 81.14 | 81.04 |
|
|
