DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc Strong Daily Stock price targets for DocusignInc DOCU are 72.49 and 74.49 | Daily Target 1 | 72.04 | | Daily Target 2 | 72.94 | | Daily Target 3 | 74.04 | | Daily Target 4 | 74.94 | | Daily Target 5 | 76.04 |
Daily price and volume Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.84 (-2.38%) |
74.89 |
73.14 - 75.14 |
1.0217 times |
Thu 31 July 2025 |
75.64 (-2.98%) |
78.38 |
75.60 - 78.38 |
1.0088 times |
Wed 30 July 2025 |
77.96 (-2.4%) |
79.88 |
77.34 - 79.99 |
0.9527 times |
Tue 29 July 2025 |
79.88 (-0.63%) |
80.85 |
79.43 - 81.30 |
0.6288 times |
Mon 28 July 2025 |
80.39 (0.65%) |
79.95 |
79.50 - 81.16 |
0.8553 times |
Fri 25 July 2025 |
79.87 (-0.57%) |
80.63 |
79.60 - 80.83 |
0.9343 times |
Thu 24 July 2025 |
80.33 (-1.33%) |
81.14 |
79.62 - 81.73 |
1.0618 times |
Wed 23 July 2025 |
81.41 (0.04%) |
81.62 |
80.08 - 81.71 |
0.9341 times |
Tue 22 July 2025 |
81.38 (2.57%) |
79.34 |
78.76 - 81.65 |
1.1505 times |
Mon 21 July 2025 |
79.34 (-0.04%) |
79.77 |
78.28 - 80.85 |
1.452 times |
Fri 18 July 2025 |
79.37 (2.25%) |
78.24 |
77.35 - 79.38 |
1.0578 times |
Weekly price and charts DocusignInc Strong weekly Stock price targets for DocusignInc DOCU are 69.41 and 77.57 | Weekly Target 1 | 67.93 | | Weekly Target 2 | 70.89 | | Weekly Target 3 | 76.093333333333 | | Weekly Target 4 | 79.05 | | Weekly Target 5 | 84.25 |
Weekly price and volumes for Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.84 (-7.55%) |
79.95 |
73.14 - 81.30 |
0.5301 times |
Fri 25 July 2025 |
79.87 (0.63%) |
79.77 |
78.28 - 81.73 |
0.6566 times |
Fri 18 July 2025 |
79.37 (7.91%) |
74.54 |
74.12 - 79.38 |
0.8019 times |
Fri 11 July 2025 |
73.55 (-6.92%) |
78.32 |
73.28 - 79.80 |
0.836 times |
Thu 03 July 2025 |
79.02 (3.33%) |
77.05 |
76.21 - 79.21 |
0.5877 times |
Fri 27 June 2025 |
76.47 (1.78%) |
74.90 |
73.60 - 76.82 |
0.8473 times |
Fri 20 June 2025 |
75.13 (1.44%) |
74.87 |
73.90 - 76.26 |
0.7558 times |
Fri 13 June 2025 |
74.06 (-1.62%) |
75.72 |
73.62 - 79.28 |
1.7655 times |
Fri 06 June 2025 |
75.28 (-15.04%) |
88.30 |
74.85 - 94.67 |
2.4812 times |
Fri 30 May 2025 |
88.61 (4.73%) |
86.32 |
84.36 - 88.96 |
0.7379 times |
Fri 23 May 2025 |
84.61 (-8.45%) |
90.89 |
84.36 - 92.00 |
0.5461 times |
Monthly price and charts DocusignInc Strong monthly Stock price targets for DocusignInc DOCU are 72.49 and 74.49 | Monthly Target 1 | 72.04 | | Monthly Target 2 | 72.94 | | Monthly Target 3 | 74.04 | | Monthly Target 4 | 74.94 | | Monthly Target 5 | 76.04 |
Monthly price and volumes Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.84 (-2.38%) |
74.89 |
73.14 - 75.14 |
0.039 times |
Thu 31 July 2025 |
75.64 (-2.89%) |
77.49 |
73.28 - 81.73 |
1.0092 times |
Mon 30 June 2025 |
77.89 (-12.1%) |
88.30 |
73.60 - 94.67 |
1.9315 times |
Fri 30 May 2025 |
88.61 (8.39%) |
82.40 |
80.54 - 92.97 |
0.8005 times |
Wed 30 April 2025 |
81.75 (0.43%) |
81.47 |
67.30 - 84.30 |
0.8791 times |
Mon 31 March 2025 |
81.40 (-2.13%) |
84.49 |
74.26 - 89.73 |
1.3049 times |
Fri 28 February 2025 |
83.17 (-14.02%) |
93.06 |
78.51 - 99.30 |
0.7729 times |
Fri 31 January 2025 |
96.73 (7.55%) |
90.52 |
87.08 - 99.09 |
0.982 times |
Tue 31 December 2024 |
89.94 (5.44%) |
106.05 |
89.65 - 106.05 |
1.2805 times |
Tue 26 November 2024 |
85.30 (22.95%) |
69.87 |
69.28 - 86.75 |
1.0003 times |
Thu 31 October 2024 |
69.38 (11.74%) |
62.09 |
60.60 - 73.80 |
2.2616 times |
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value | | 5 day DMA | 77.54 | | 12 day DMA | 78.92 | | 20 day DMA | 78.06 | | 35 day DMA | 77.16 | | 50 day DMA | 79.84 | | 100 day DMA | 80.41 | | 150 day DMA | 83.37 | | 200 day DMA | 82.42 | EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.69 | 78.11 | 79.35 | | 12 day EMA | 77.87 | 78.6 | 79.14 | | 20 day EMA | 78.19 | 78.65 | 78.97 | | 35 day EMA | 79.5 | 79.83 | 80.08 | | 50 day EMA | 80.5 | 80.77 | 80.98 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.54 | 78.75 | 79.69 | | 12 day SMA | 78.92 | 79.19 | 79.21 | | 20 day SMA | 78.06 | 78.32 | 78.4 | | 35 day SMA | 77.16 | 77.26 | 77.34 | | 50 day SMA | 79.84 | 80.19 | 80.52 | | 100 day SMA | 80.41 | 80.47 | 80.51 | | 150 day SMA | 83.37 | 83.51 | 83.64 | | 200 day SMA | 82.42 | 82.37 | 82.31 |
|
|
