DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc Strong Daily Stock price targets for DocusignInc DOCU are 69.39 and 72.27 | Daily Target 1 | 67.04 | | Daily Target 2 | 68.86 | | Daily Target 3 | 69.92 | | Daily Target 4 | 71.74 | | Daily Target 5 | 72.8 |
Daily price and volume Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
70.68 (3.96%) |
68.25 |
68.10 - 70.98 |
0.8492 times |
Fri 17 October 2025 |
67.99 (1.86%) |
66.61 |
65.61 - 68.38 |
0.4981 times |
Thu 16 October 2025 |
66.75 (-1.71%) |
68.29 |
66.57 - 69.57 |
1.0789 times |
Wed 15 October 2025 |
67.91 (-0.66%) |
69.23 |
67.52 - 69.31 |
0.9401 times |
Tue 14 October 2025 |
68.36 (-1.57%) |
68.41 |
67.16 - 69.06 |
1.0032 times |
Mon 13 October 2025 |
69.45 (1.54%) |
69.33 |
68.40 - 70.08 |
0.8727 times |
Fri 10 October 2025 |
68.40 (-4.13%) |
71.55 |
68.19 - 71.97 |
1.3601 times |
Thu 09 October 2025 |
71.35 (-0.27%) |
71.74 |
70.43 - 72.30 |
1.0303 times |
Wed 08 October 2025 |
71.54 (2.29%) |
70.58 |
70.10 - 71.60 |
1.0189 times |
Tue 07 October 2025 |
69.94 (-3.13%) |
72.71 |
68.40 - 72.93 |
1.3485 times |
Mon 06 October 2025 |
72.20 (3.44%) |
70.39 |
69.85 - 73.90 |
1.4108 times |
Weekly price and charts DocusignInc Strong weekly Stock price targets for DocusignInc DOCU are 69.39 and 72.27 | Weekly Target 1 | 67.04 | | Weekly Target 2 | 68.86 | | Weekly Target 3 | 69.92 | | Weekly Target 4 | 71.74 | | Weekly Target 5 | 72.8 |
Weekly price and volumes for Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
70.68 (3.96%) |
68.25 |
68.10 - 70.98 |
0.1593 times |
Fri 17 October 2025 |
67.99 (-0.6%) |
69.33 |
65.61 - 70.08 |
0.8239 times |
Fri 10 October 2025 |
68.40 (-2.01%) |
70.39 |
68.19 - 73.90 |
1.157 times |
Fri 03 October 2025 |
69.80 (-14.38%) |
81.82 |
67.99 - 82.44 |
1.9488 times |
Fri 26 September 2025 |
81.52 (-3.63%) |
83.59 |
81.09 - 86.27 |
0.7564 times |
Fri 19 September 2025 |
84.59 (5.49%) |
80.30 |
80.30 - 86.65 |
1.2297 times |
Fri 12 September 2025 |
80.19 (0.41%) |
80.35 |
77.66 - 82.06 |
1.4668 times |
Fri 05 September 2025 |
79.86 (4.17%) |
74.64 |
73.33 - 83.06 |
1.5675 times |
Fri 29 August 2025 |
76.66 (0%) |
75.93 |
75.62 - 77.19 |
0.1623 times |
Fri 29 August 2025 |
76.66 (2.47%) |
74.67 |
72.44 - 77.19 |
0.7283 times |
Fri 22 August 2025 |
74.81 (5.51%) |
71.00 |
69.68 - 75.21 |
0.6954 times |
Monthly price and charts DocusignInc Strong monthly Stock price targets for DocusignInc DOCU are 64 and 72.29 | Monthly Target 1 | 61.77 | | Monthly Target 2 | 66.23 | | Monthly Target 3 | 70.063333333333 | | Monthly Target 4 | 74.52 | | Monthly Target 5 | 78.35 |
Monthly price and volumes Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
70.68 (-1.96%) |
71.28 |
65.61 - 73.90 |
0.8373 times |
Tue 30 September 2025 |
72.09 (-5.96%) |
74.64 |
72.02 - 86.65 |
1.5023 times |
Fri 29 August 2025 |
76.66 (1.35%) |
74.89 |
66.35 - 77.19 |
0.9029 times |
Thu 31 July 2025 |
75.64 (-2.89%) |
77.49 |
73.28 - 81.73 |
0.888 times |
Mon 30 June 2025 |
77.89 (-12.1%) |
88.30 |
73.60 - 94.67 |
1.6994 times |
Fri 30 May 2025 |
88.61 (8.39%) |
82.40 |
80.54 - 92.97 |
0.7044 times |
Wed 30 April 2025 |
81.75 (0.43%) |
81.47 |
67.30 - 84.30 |
0.7735 times |
Mon 31 March 2025 |
81.40 (-2.13%) |
84.49 |
74.26 - 89.73 |
1.1482 times |
Fri 28 February 2025 |
83.17 (-14.02%) |
93.06 |
78.51 - 99.30 |
0.68 times |
Fri 31 January 2025 |
96.73 (7.55%) |
90.52 |
87.08 - 99.09 |
0.864 times |
Tue 31 December 2024 |
89.94 (5.44%) |
106.05 |
89.65 - 106.05 |
1.1267 times |
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value | | 5 day DMA | 68.34 | | 12 day DMA | 69.53 | | 20 day DMA | 72.87 | | 35 day DMA | 76.19 | | 50 day DMA | 75.09 | | 100 day DMA | 76.7 | | 150 day DMA | 78.35 | | 200 day DMA | 80.77 | EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69 | 68.16 | 68.24 | | 12 day EMA | 70.2 | 70.11 | 70.49 | | 20 day EMA | 71.87 | 71.99 | 72.41 | | 35 day EMA | 72.84 | 72.97 | 73.26 | | 50 day EMA | 74.1 | 74.24 | 74.5 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.34 | 68.09 | 68.17 | | 12 day SMA | 69.53 | 69.33 | 69.41 | | 20 day SMA | 72.87 | 73.58 | 74.41 | | 35 day SMA | 76.19 | 76.36 | 76.61 | | 50 day SMA | 75.09 | 75.02 | 75.04 | | 100 day SMA | 76.7 | 76.85 | 77.02 | | 150 day SMA | 78.35 | 78.46 | 78.5 | | 200 day SMA | 80.77 | 80.87 | 80.98 |
|
|
