PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 16.48 and 17.01 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.58 | | Daily Target 3 | 16.913333333333 | | Daily Target 4 | 17.11 | | Daily Target 5 | 17.44 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.77 (-1%) |
17.09 |
16.72 - 17.25 |
1.2964 times |
Thu 31 July 2025 |
16.94 (-1.63%) |
17.14 |
16.89 - 17.20 |
1.0433 times |
Wed 30 July 2025 |
17.22 (-0.86%) |
17.40 |
17.13 - 17.76 |
1.0703 times |
Tue 29 July 2025 |
17.37 (0.64%) |
17.10 |
16.98 - 17.41 |
1.1908 times |
Mon 28 July 2025 |
17.26 (-1.93%) |
17.63 |
17.21 - 17.64 |
1.3682 times |
Fri 25 July 2025 |
17.60 (-6.73%) |
18.39 |
17.48 - 18.39 |
1.631 times |
Thu 24 July 2025 |
18.87 (-0.94%) |
19.00 |
18.87 - 19.13 |
0.627 times |
Wed 23 July 2025 |
19.05 (0.32%) |
18.99 |
18.95 - 19.13 |
0.6844 times |
Tue 22 July 2025 |
18.99 (3.21%) |
18.42 |
18.42 - 19.00 |
0.6385 times |
Mon 21 July 2025 |
18.40 (0.44%) |
18.41 |
18.32 - 18.54 |
0.45 times |
Fri 18 July 2025 |
18.32 (-0.22%) |
18.30 |
18.20 - 18.41 |
0.4461 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 16.23 and 17.27 | Weekly Target 1 | 16.04 | | Weekly Target 2 | 16.41 | | Weekly Target 3 | 17.083333333333 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 18.12 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.77 (-4.72%) |
17.63 |
16.72 - 17.76 |
1.8134 times |
Fri 25 July 2025 |
17.60 (-3.93%) |
18.41 |
17.48 - 19.13 |
1.2245 times |
Fri 18 July 2025 |
18.32 (-0.7%) |
18.41 |
18.10 - 18.60 |
0.7574 times |
Fri 11 July 2025 |
18.45 (1.26%) |
18.32 |
17.82 - 18.70 |
0.8619 times |
Thu 03 July 2025 |
18.22 (4.95%) |
17.37 |
17.09 - 18.48 |
0.9441 times |
Fri 27 June 2025 |
17.36 (1.52%) |
17.14 |
17.13 - 17.64 |
1.2524 times |
Fri 20 June 2025 |
17.10 (-1.61%) |
17.09 |
16.95 - 17.36 |
0.6286 times |
Fri 13 June 2025 |
17.38 (0.7%) |
17.29 |
17.12 - 17.75 |
0.7226 times |
Fri 06 June 2025 |
17.26 (-0.86%) |
17.30 |
16.91 - 17.43 |
0.7771 times |
Fri 30 May 2025 |
17.41 (3.38%) |
16.97 |
16.95 - 17.67 |
1.0179 times |
Fri 23 May 2025 |
16.84 (-5.02%) |
17.44 |
16.64 - 17.77 |
1.047 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 16.48 and 17.01 | Monthly Target 1 | 16.38 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 16.913333333333 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 17.44 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.77 (-1%) |
17.09 |
16.72 - 17.25 |
0.1251 times |
Thu 31 July 2025 |
16.94 (-3.26%) |
17.42 |
16.89 - 19.13 |
1.5812 times |
Mon 30 June 2025 |
17.51 (0.57%) |
17.30 |
16.91 - 17.75 |
1.1466 times |
Fri 30 May 2025 |
17.41 (-2.41%) |
17.89 |
16.64 - 18.14 |
1.4097 times |
Wed 30 April 2025 |
17.84 (-11.77%) |
20.36 |
17.33 - 20.40 |
1.2994 times |
Mon 31 March 2025 |
20.22 (-1.17%) |
20.50 |
19.84 - 21.28 |
0.8716 times |
Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
0.9785 times |
Fri 31 January 2025 |
20.66 (1.92%) |
20.27 |
19.44 - 21.24 |
0.9077 times |
Tue 31 December 2024 |
20.27 (-9.18%) |
21.62 |
19.70 - 21.83 |
0.6703 times |
Tue 26 November 2024 |
22.32 (-0.58%) |
22.57 |
20.63 - 23.05 |
1.0099 times |
Thu 31 October 2024 |
22.45 (-1.84%) |
22.97 |
21.37 - 23.26 |
1.1116 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 17.11 | | 12 day DMA | 17.93 | | 20 day DMA | 18.08 | | 35 day DMA | 17.83 | | 50 day DMA | 17.66 | | 100 day DMA | 18.2 | | 150 day DMA | 18.87 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.18 | 17.39 | 17.61 | | 12 day EMA | 17.64 | 17.8 | 17.96 | | 20 day EMA | 17.79 | 17.9 | 18 | | 35 day EMA | 17.76 | 17.82 | 17.87 | | 50 day EMA | 17.57 | 17.6 | 17.63 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.11 | 17.28 | 17.66 | | 12 day SMA | 17.93 | 18.05 | 18.16 | | 20 day SMA | 18.08 | 18.15 | 18.22 | | 35 day SMA | 17.83 | 17.86 | 17.87 | | 50 day SMA | 17.66 | 17.67 | 17.69 | | 100 day SMA | 18.2 | 18.23 | 18.27 | | 150 day SMA | 18.87 | 18.89 | 18.91 | | 200 day SMA | 19.58 | 19.6 | 19.62 |
|
|
