PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 16.89 and 17.13 | Daily Target 1 | 16.85 | | Daily Target 2 | 16.93 | | Daily Target 3 | 17.086666666667 | | Daily Target 4 | 17.17 | | Daily Target 5 | 17.33 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.02 (-0.93%) |
17.19 |
17.00 - 17.24 |
0.7517 times |
Thu 04 December 2025 |
17.18 (-0.64%) |
17.37 |
17.15 - 17.40 |
0.8828 times |
Wed 03 December 2025 |
17.29 (-4.16%) |
17.97 |
17.24 - 18.09 |
1.9165 times |
Tue 02 December 2025 |
18.04 (-0.82%) |
18.20 |
17.80 - 18.27 |
0.7811 times |
Mon 01 December 2025 |
18.19 (-0.38%) |
18.15 |
18.06 - 18.27 |
1.396 times |
Fri 28 November 2025 |
18.26 (0.22%) |
18.19 |
18.18 - 18.30 |
0.3665 times |
Wed 26 November 2025 |
18.22 (0.61%) |
18.05 |
18.02 - 18.35 |
0.7711 times |
Tue 25 November 2025 |
18.11 (1.46%) |
17.95 |
17.80 - 18.20 |
0.7381 times |
Mon 24 November 2025 |
17.85 (0.06%) |
17.84 |
17.81 - 18.02 |
1.2259 times |
Fri 21 November 2025 |
17.84 (2.53%) |
17.51 |
17.43 - 17.98 |
1.1703 times |
Thu 20 November 2025 |
17.40 (-1.19%) |
17.75 |
17.38 - 17.88 |
0.9576 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 16.38 and 17.65 | Weekly Target 1 | 16.16 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 17.43 | | Weekly Target 4 | 17.86 | | Weekly Target 5 | 18.7 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.02 (-6.79%) |
18.15 |
17.00 - 18.27 |
0.9638 times |
Fri 28 November 2025 |
18.26 (2.35%) |
17.84 |
17.80 - 18.35 |
0.5218 times |
Fri 21 November 2025 |
17.84 (2.82%) |
17.41 |
17.23 - 17.98 |
0.9229 times |
Fri 14 November 2025 |
17.35 (-2.64%) |
17.84 |
17.31 - 17.96 |
0.7644 times |
Fri 07 November 2025 |
17.82 (-0.72%) |
17.65 |
17.46 - 18.02 |
0.8018 times |
Fri 31 October 2025 |
17.95 (0%) |
17.55 |
17.39 - 18.05 |
0.2668 times |
Fri 31 October 2025 |
17.95 (-4.32%) |
18.75 |
17.39 - 19.29 |
1.4045 times |
Fri 24 October 2025 |
18.76 (1.13%) |
18.67 |
18.39 - 19.34 |
0.7548 times |
Fri 17 October 2025 |
18.55 (2.77%) |
18.06 |
17.51 - 18.77 |
2.3747 times |
Fri 10 October 2025 |
18.05 (-6.81%) |
19.42 |
18.00 - 19.50 |
1.2245 times |
Fri 03 October 2025 |
19.37 (2.27%) |
18.95 |
18.92 - 19.68 |
0.8165 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 16.38 and 17.65 | Monthly Target 1 | 16.16 | | Monthly Target 2 | 16.59 | | Monthly Target 3 | 17.43 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 18.7 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.02 (-6.79%) |
18.15 |
17.00 - 18.27 |
0.2645 times |
Fri 28 November 2025 |
18.26 (1.73%) |
17.65 |
17.23 - 18.35 |
0.8264 times |
Fri 31 October 2025 |
17.95 (-6.27%) |
19.07 |
17.39 - 19.68 |
1.773 times |
Tue 30 September 2025 |
19.15 (6.74%) |
17.86 |
17.71 - 19.28 |
1.0971 times |
Fri 29 August 2025 |
17.94 (5.9%) |
17.09 |
16.63 - 18.00 |
1.0973 times |
Thu 31 July 2025 |
16.94 (-3.26%) |
17.42 |
16.89 - 19.13 |
1.2386 times |
Mon 30 June 2025 |
17.51 (0.57%) |
17.30 |
16.91 - 17.75 |
0.8982 times |
Fri 30 May 2025 |
17.41 (-2.41%) |
17.89 |
16.64 - 18.14 |
1.1043 times |
Wed 30 April 2025 |
17.84 (-11.77%) |
20.36 |
17.33 - 20.40 |
1.0179 times |
Mon 31 March 2025 |
20.22 (-1.17%) |
20.50 |
19.84 - 21.28 |
0.6828 times |
Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
0.7665 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.75 | | 20 day DMA | 17.7 | | 35 day DMA | 17.91 | | 50 day DMA | 18.17 | | 100 day DMA | 17.99 | | 150 day DMA | 17.84 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.41 | 17.61 | 17.82 | | 12 day EMA | 17.65 | 17.76 | 17.86 | | 20 day EMA | 17.74 | 17.82 | 17.89 | | 35 day EMA | 17.95 | 18.01 | 18.06 | | 50 day EMA | 18.13 | 18.18 | 18.22 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.79 | 18 | | 12 day SMA | 17.75 | 17.81 | 17.82 | | 20 day SMA | 17.7 | 17.72 | 17.76 | | 35 day SMA | 17.91 | 17.95 | 17.99 | | 50 day SMA | 18.17 | 18.2 | 18.23 | | 100 day SMA | 17.99 | 18 | 18.01 | | 150 day SMA | 17.84 | 17.85 | 17.85 | | 200 day SMA | 18.23 | 18.24 | 18.26 |
|
|
