Use Dark Theme
bell notificationshomepagelogin

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 18.67 and 18.86

Daily Target 118.52
Daily Target 218.62
Daily Target 318.71
Daily Target 418.81
Daily Target 518.9

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Mon 20 October 2025 18.72 (0.92%) 18.67 18.61 - 18.80 0.3319 times
Fri 17 October 2025 18.55 (0.54%) 18.35 18.33 - 18.64 0.5869 times
Thu 16 October 2025 18.45 (-0.32%) 18.60 18.40 - 18.77 1.9994 times
Wed 15 October 2025 18.51 (2.04%) 18.22 18.20 - 18.55 1.5773 times
Tue 14 October 2025 18.14 (1%) 17.80 17.51 - 18.18 1.4862 times
Mon 13 October 2025 17.96 (-0.5%) 18.06 17.83 - 18.16 0.9696 times
Fri 10 October 2025 18.05 (-2.17%) 18.46 18.00 - 18.49 1.0763 times
Thu 09 October 2025 18.45 (-2.12%) 18.90 18.44 - 18.99 0.9962 times
Wed 08 October 2025 18.85 (-1.52%) 19.11 18.79 - 19.12 0.5448 times
Tue 07 October 2025 19.14 (-0.1%) 19.25 19.08 - 19.36 0.4314 times
Mon 06 October 2025 19.16 (-1.08%) 19.42 19.16 - 19.50 0.3645 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 18.67 and 18.86

Weekly Target 118.52
Weekly Target 218.62
Weekly Target 318.71
Weekly Target 418.81
Weekly Target 518.9

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Mon 20 October 2025 18.72 (0.92%) 18.67 18.61 - 18.80 0.1299 times
Fri 17 October 2025 18.55 (2.77%) 18.06 17.51 - 18.77 2.5913 times
Fri 10 October 2025 18.05 (-6.81%) 19.42 18.00 - 19.50 1.3362 times
Fri 03 October 2025 19.37 (2.27%) 18.95 18.92 - 19.68 0.8909 times
Fri 26 September 2025 18.94 (2.54%) 18.40 18.12 - 18.98 1.0327 times
Fri 19 September 2025 18.47 (2.16%) 18.27 18.10 - 18.68 1.293 times
Fri 12 September 2025 18.08 (-1.69%) 18.24 17.89 - 18.50 0.9491 times
Fri 05 September 2025 18.39 (2.51%) 17.86 17.71 - 18.42 0.6704 times
Fri 29 August 2025 17.94 (0%) 17.87 17.81 - 17.98 0.1639 times
Fri 29 August 2025 17.94 (1.07%) 17.78 17.35 - 18.00 0.9425 times
Fri 22 August 2025 17.75 (2.54%) 17.25 17.04 - 17.90 1.0681 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 17.03 and 19.2

Monthly Target 116.47
Monthly Target 217.59
Monthly Target 318.636666666667
Monthly Target 419.76
Monthly Target 520.81

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Mon 20 October 2025 18.72 (-2.25%) 19.07 17.51 - 19.68 1.1686 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 1.1248 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 1.125 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.2699 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.9209 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.1322 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 1.0436 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.7 times
Fri 28 February 2025 20.46 (-0.97%) 20.45 19.23 - 20.69 0.7858 times
Fri 31 January 2025 20.66 (1.92%) 20.27 19.44 - 21.24 0.729 times
Tue 31 December 2024 20.27 (-9.18%) 21.62 19.70 - 21.83 0.5383 times

 monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.61
20 day DMA 18.74
35 day DMA 18.51
50 day DMA 18.19
100 day DMA 17.92
150 day DMA 18.08
200 day DMA 18.62

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.4518.4
12 day EMA18.5618.5318.53
20 day EMA18.5518.5318.53
35 day EMA18.3718.3518.34
50 day EMA18.1218.118.08

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.3218.22
12 day SMA18.6118.6518.7
20 day SMA18.7418.7318.73
35 day SMA18.5118.4818.47
50 day SMA18.1918.1518.12
100 day SMA17.9217.917.89
150 day SMA18.0818.0918.11
200 day SMA18.6218.6318.63
Back to top Use Dark Theme