Use Dark Theme
bell notificationshomepagelogin

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DNP are 9.76 and 9.84

Daily Target 19.74
Daily Target 29.77
Daily Target 39.82
Daily Target 49.85
Daily Target 59.9

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Tue 02 September 2025 9.80 (-0.71%) 9.81 9.79 - 9.87 1.2047 times
Fri 29 August 2025 9.87 (0%) 9.84 9.82 - 9.90 0.7374 times
Fri 29 August 2025 9.87 (-0.7%) 9.84 9.82 - 9.90 0.7374 times
Thu 28 August 2025 9.94 (0.3%) 9.93 9.91 - 9.97 1.4648 times
Wed 27 August 2025 9.91 (0.3%) 9.89 9.88 - 9.92 0.784 times
Tue 26 August 2025 9.88 (0%) 9.87 9.86 - 9.90 0.7302 times
Mon 25 August 2025 9.88 (0.1%) 9.85 9.85 - 9.90 1.1822 times
Fri 22 August 2025 9.87 (0.2%) 9.85 9.85 - 9.90 1.5247 times
Thu 21 August 2025 9.85 (-0.3%) 9.83 9.83 - 9.87 0.8 times
Wed 20 August 2025 9.88 (0.41%) 9.85 9.84 - 9.88 0.8345 times
Tue 19 August 2025 9.84 (0.1%) 9.83 9.82 - 9.85 0.7863 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 9.76 and 9.84

Weekly Target 19.74
Weekly Target 29.77
Weekly Target 39.82
Weekly Target 49.85
Weekly Target 59.9

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Tue 02 September 2025 9.80 (-0.71%) 9.81 9.79 - 9.87 0.2852 times
Fri 29 August 2025 9.87 (0%) 9.84 9.82 - 9.90 0.1746 times
Fri 29 August 2025 9.87 (0%) 9.85 9.82 - 9.97 1.1598 times
Fri 22 August 2025 9.87 (0.51%) 9.85 9.82 - 9.90 1.0937 times
Fri 15 August 2025 9.82 (0%) 9.80 9.77 - 9.88 1.2921 times
Fri 08 August 2025 9.82 (0.72%) 9.84 9.75 - 9.85 0.8557 times
Fri 01 August 2025 9.75 (-0.81%) 9.87 9.71 - 9.89 1.1898 times
Fri 25 July 2025 9.83 (0.61%) 9.83 9.75 - 9.88 1.2012 times
Fri 18 July 2025 9.77 (0.83%) 9.71 9.65 - 9.79 1.0826 times
Fri 11 July 2025 9.69 (-0.82%) 9.79 9.62 - 9.82 1.6652 times
Thu 03 July 2025 9.77 (-0.41%) 9.75 9.71 - 9.82 0.8686 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 9.76 and 9.84

Monthly Target 19.74
Monthly Target 29.77
Monthly Target 39.82
Monthly Target 49.85
Monthly Target 59.9

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Tue 02 September 2025 9.80 (-0.71%) 9.81 9.79 - 9.87 0.0523 times
Fri 29 August 2025 9.87 (0.82%) 9.78 9.71 - 9.97 0.8741 times
Thu 31 July 2025 9.79 (0%) 9.75 9.62 - 9.89 1.0087 times
Mon 30 June 2025 9.79 (-0.1%) 9.77 9.59 - 9.85 0.8425 times
Fri 30 May 2025 9.80 (2.08%) 9.59 9.53 - 9.88 1.0229 times
Wed 30 April 2025 9.60 (-2.93%) 9.89 8.69 - 9.89 1.357 times
Mon 31 March 2025 9.89 (3.24%) 9.57 9.30 - 9.93 1.2065 times
Fri 28 February 2025 9.58 (1.16%) 9.30 9.20 - 9.58 0.9656 times
Fri 31 January 2025 9.47 (7.37%) 8.84 8.83 - 9.55 1.3929 times
Tue 31 December 2024 8.82 (-8.13%) 9.55 8.75 - 9.59 1.2775 times
Tue 26 November 2024 9.60 (0.63%) 9.54 9.10 - 9.60 0.9767 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.87
20 day DMA 9.85
35 day DMA 9.82
50 day DMA 9.8
100 day DMA 9.71
150 day DMA 9.63
200 day DMA 9.53

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.889.89
12 day EMA9.869.879.87
20 day EMA9.859.859.85
35 day EMA9.829.829.82
50 day EMA9.89.89.8

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.899.9
12 day SMA9.879.879.87
20 day SMA9.859.859.84
35 day SMA9.829.829.81
50 day SMA9.89.89.79
100 day SMA9.719.79.69
150 day SMA9.639.629.62
200 day SMA9.539.539.53
Back to top Use Dark Theme