DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DNP are 9.65 and 9.72 | Daily Target 1 | 9.63 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.7 | | Daily Target 4 | 9.73 | | Daily Target 5 | 9.77 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.69 (-0.1%) |
9.72 |
9.67 - 9.74 |
0.7325 times |
Thu 10 July 2025 |
9.70 (-0.51%) |
9.76 |
9.70 - 9.82 |
1.9403 times |
Wed 09 July 2025 |
9.75 (1.04%) |
9.70 |
9.65 - 9.75 |
0.8515 times |
Tue 08 July 2025 |
9.65 (-1.13%) |
9.69 |
9.62 - 9.71 |
1.3208 times |
Mon 07 July 2025 |
9.76 (-0.1%) |
9.79 |
9.71 - 9.80 |
1.0853 times |
Thu 03 July 2025 |
9.77 (0.31%) |
9.73 |
9.73 - 9.78 |
0.3118 times |
Wed 02 July 2025 |
9.74 (-0.31%) |
9.80 |
9.71 - 9.81 |
0.8052 times |
Tue 01 July 2025 |
9.77 (-0.2%) |
9.75 |
9.73 - 9.82 |
0.8619 times |
Mon 30 June 2025 |
9.79 (-0.2%) |
9.75 |
9.72 - 9.80 |
1.1144 times |
Fri 27 June 2025 |
9.81 (-0.1%) |
9.83 |
9.79 - 9.85 |
0.9762 times |
Thu 26 June 2025 |
9.82 (0.51%) |
9.79 |
9.76 - 9.82 |
0.893 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DNP are 9.56 and 9.76 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 9.71 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.69 (-0.82%) |
9.79 |
9.62 - 9.82 |
1.4056 times |
Thu 03 July 2025 |
9.77 (-0.41%) |
9.75 |
9.71 - 9.82 |
0.7332 times |
Fri 27 June 2025 |
9.81 (1.55%) |
9.66 |
9.66 - 9.85 |
1.001 times |
Fri 20 June 2025 |
9.66 (-0.72%) |
9.70 |
9.59 - 9.73 |
0.6268 times |
Fri 13 June 2025 |
9.73 (0.31%) |
9.68 |
9.63 - 9.81 |
1.1414 times |
Fri 06 June 2025 |
9.70 (-1.02%) |
9.77 |
9.67 - 9.80 |
0.8458 times |
Fri 30 May 2025 |
9.80 (0.62%) |
9.78 |
9.67 - 9.81 |
1.0445 times |
Fri 23 May 2025 |
9.74 (-1.02%) |
9.79 |
9.62 - 9.88 |
0.9936 times |
Fri 16 May 2025 |
9.84 (2.18%) |
9.75 |
9.59 - 9.84 |
1.2854 times |
Fri 09 May 2025 |
9.63 (0.31%) |
9.62 |
9.55 - 9.68 |
0.9228 times |
Fri 02 May 2025 |
9.60 (0.63%) |
9.55 |
9.45 - 9.70 |
1.1572 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DNP are 9.56 and 9.76 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 9.6 | | Monthly Target 3 | 9.71 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.69 (-1.02%) |
9.75 |
9.62 - 9.82 |
0.388 times |
Mon 30 June 2025 |
9.79 (-0.1%) |
9.77 |
9.59 - 9.85 |
0.8028 times |
Fri 30 May 2025 |
9.80 (2.08%) |
9.59 |
9.53 - 9.88 |
0.9747 times |
Wed 30 April 2025 |
9.60 (-2.93%) |
9.89 |
8.69 - 9.89 |
1.2931 times |
Mon 31 March 2025 |
9.89 (3.24%) |
9.57 |
9.30 - 9.93 |
1.1496 times |
Fri 28 February 2025 |
9.58 (1.16%) |
9.30 |
9.20 - 9.58 |
0.9201 times |
Fri 31 January 2025 |
9.47 (7.37%) |
8.84 |
8.83 - 9.55 |
1.3273 times |
Tue 31 December 2024 |
8.82 (-8.13%) |
9.55 |
8.75 - 9.59 |
1.2173 times |
Tue 26 November 2024 |
9.60 (0.63%) |
9.54 |
9.10 - 9.60 |
0.9307 times |
Thu 31 October 2024 |
9.54 (-4.98%) |
10.04 |
9.37 - 10.04 |
0.9965 times |
Mon 30 September 2024 |
10.04 (5.8%) |
9.49 |
9.41 - 10.04 |
0.9227 times |
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 9.75 | | 20 day DMA | 9.73 | | 35 day DMA | 9.74 | | 50 day DMA | 9.71 | | 100 day DMA | 9.59 | | 150 day DMA | 9.48 | | 200 day DMA | 9.51 | EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.72 | 9.73 | 9.74 | | 12 day EMA | 9.72 | 9.73 | 9.74 | | 20 day EMA | 9.73 | 9.73 | 9.73 | | 35 day EMA | 9.71 | 9.71 | 9.71 | | 50 day EMA | 9.69 | 9.69 | 9.69 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.73 | 9.73 | | 12 day SMA | 9.75 | 9.76 | 9.76 | | 20 day SMA | 9.73 | 9.74 | 9.74 | | 35 day SMA | 9.74 | 9.74 | 9.75 | | 50 day SMA | 9.71 | 9.71 | 9.71 | | 100 day SMA | 9.59 | 9.59 | 9.59 | | 150 day SMA | 9.48 | 9.48 | 9.48 | | 200 day SMA | 9.51 | 9.51 | 9.51 |
|
|
