DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DNP are 9.41 and 9.62 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.4566666666667 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.67 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.46 (1.39%) |
9.36 |
9.35 - 9.56 |
0.8284 times |
Wed 16 April 2025 |
9.33 (0%) |
9.42 |
9.32 - 9.50 |
0 times |
Wed 16 April 2025 |
9.33 (0%) |
9.42 |
9.32 - 9.50 |
0.833 times |
Wed 16 April 2025 |
9.33 (-1.37%) |
9.42 |
9.32 - 9.50 |
0 times |
Tue 15 April 2025 |
9.46 (0.85%) |
9.38 |
9.37 - 9.48 |
1.1679 times |
Mon 14 April 2025 |
9.38 (1.41%) |
9.33 |
9.29 - 9.42 |
1.0049 times |
Fri 11 April 2025 |
9.25 (0.22%) |
9.11 |
9.09 - 9.33 |
0.8581 times |
Thu 10 April 2025 |
9.23 (-1.7%) |
9.37 |
9.16 - 9.52 |
1.643 times |
Wed 09 April 2025 |
9.39 (5.62%) |
8.85 |
8.81 - 9.44 |
1.6972 times |
Tue 08 April 2025 |
8.89 (-1%) |
9.25 |
8.80 - 9.43 |
1.9676 times |
Mon 07 April 2025 |
8.98 (-0.99%) |
8.80 |
8.69 - 9.14 |
2.4352 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DNP are 9.39 and 9.63 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.4466666666667 | | Weekly Target 4 | 9.57 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.46 (1.39%) |
9.42 |
9.32 - 9.56 |
0.1878 times |
Wed 16 April 2025 |
9.33 (0%) |
9.42 |
9.32 - 9.50 |
0.1889 times |
Wed 16 April 2025 |
9.33 (0.86%) |
9.33 |
9.29 - 9.50 |
0.4927 times |
Fri 11 April 2025 |
9.25 (1.98%) |
8.80 |
8.69 - 9.52 |
1.9502 times |
Fri 04 April 2025 |
9.07 (-8.57%) |
9.89 |
9.02 - 9.90 |
1.6335 times |
Fri 28 March 2025 |
9.92 (3.33%) |
9.62 |
9.61 - 9.93 |
0.6061 times |
Fri 21 March 2025 |
9.60 (0.95%) |
9.51 |
9.50 - 9.68 |
0.8543 times |
Fri 14 March 2025 |
9.51 (0.42%) |
9.48 |
9.36 - 9.59 |
1.3485 times |
Fri 07 March 2025 |
9.47 (-1.15%) |
9.57 |
9.30 - 9.68 |
1.7209 times |
Fri 28 February 2025 |
9.58 (1.38%) |
9.44 |
9.38 - 9.58 |
1.0171 times |
Fri 21 February 2025 |
9.45 (0.96%) |
9.35 |
9.33 - 9.49 |
0.6874 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DNP are 8.48 and 9.68 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 8.8 | | Monthly Target 3 | 9.3466666666667 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.46 (-4.35%) |
9.89 |
8.69 - 9.89 |
0.9171 times |
Mon 31 March 2025 |
9.89 (3.24%) |
9.57 |
9.30 - 9.93 |
1.0395 times |
Fri 28 February 2025 |
9.58 (1.16%) |
9.30 |
9.20 - 9.58 |
0.832 times |
Fri 31 January 2025 |
9.47 (7.37%) |
8.84 |
8.83 - 9.55 |
1.2002 times |
Tue 31 December 2024 |
8.82 (-8.13%) |
9.55 |
8.75 - 9.59 |
1.1007 times |
Tue 26 November 2024 |
9.60 (0.63%) |
9.54 |
9.10 - 9.60 |
0.8416 times |
Thu 31 October 2024 |
9.54 (-4.98%) |
10.04 |
9.37 - 10.04 |
0.9011 times |
Mon 30 September 2024 |
10.04 (5.8%) |
9.49 |
9.41 - 10.04 |
0.8344 times |
Fri 30 August 2024 |
9.49 (6.03%) |
8.91 |
8.73 - 9.61 |
1.0941 times |
Wed 31 July 2024 |
8.95 (8.88%) |
8.17 |
8.16 - 8.97 |
1.2392 times |
Fri 28 June 2024 |
8.22 (-5.73%) |
8.69 |
8.02 - 8.70 |
1.4293 times |
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value | | 5 day DMA | 9.38 | | 12 day DMA | 9.26 | | 20 day DMA | 9.46 | | 35 day DMA | 9.48 | | 50 day DMA | 9.47 | | 100 day DMA | 9.36 | | 150 day DMA | 9.45 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.34 | 9.34 | | 12 day EMA | 9.38 | 9.36 | 9.36 | | 20 day EMA | 9.4 | 9.39 | 9.4 | | 35 day EMA | 9.42 | 9.42 | 9.43 | | 50 day EMA | 9.45 | 9.45 | 9.45 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.38 | 9.37 | 9.35 | | 12 day SMA | 9.26 | 9.27 | 9.31 | | 20 day SMA | 9.46 | 9.46 | 9.48 | | 35 day SMA | 9.48 | 9.48 | 9.48 | | 50 day SMA | 9.47 | 9.46 | 9.46 | | 100 day SMA | 9.36 | 9.36 | 9.36 | | 150 day SMA | 9.45 | 9.45 | 9.45 | | 200 day SMA | 9.33 | 9.32 | 9.32 |
|
|
