NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINow Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc Strong Daily Stock price targets for NowInc DNOW are 15.53 and 15.99 | Daily Target 1 | 15.41 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.87 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.33 |
Daily price and volume Now Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.87 (-2.82%) |
16.04 |
15.64 - 16.10 |
1.5692 times |
| Tue 29 April 2025 |
16.33 (0.49%) |
16.23 |
16.01 - 16.36 |
0.6623 times |
| Mon 28 April 2025 |
16.25 (0.81%) |
16.01 |
15.99 - 16.44 |
1.0368 times |
| Fri 25 April 2025 |
16.12 (0.88%) |
15.72 |
15.72 - 16.15 |
0.6789 times |
| Thu 24 April 2025 |
15.98 (2.96%) |
15.52 |
15.42 - 16.01 |
0.7573 times |
| Tue 22 April 2025 |
15.52 (1.97%) |
15.54 |
15.02 - 15.56 |
0 times |
| Mon 21 April 2025 |
15.22 (-4.1%) |
15.66 |
15.10 - 15.66 |
1.2494 times |
| Thu 17 April 2025 |
15.87 (1.8%) |
15.61 |
15.61 - 16.19 |
4.046 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
Weekly price and charts NowInc Strong weekly Stock price targets for NowInc DNOW are 15.36 and 16.16 | Weekly Target 1 | 15.18 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 15.983333333333 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Now Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.87 (-1.55%) |
16.01 |
15.64 - 16.44 |
1.19 times |
| Fri 25 April 2025 |
16.12 (1.58%) |
15.66 |
15.02 - 16.15 |
0.9779 times |
| Thu 17 April 2025 |
15.87 (1.8%) |
15.36 |
15.36 - 16.19 |
1.4732 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0.6609 times |
| Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
| Wed 16 April 2025 |
15.59 (1.43%) |
15.63 |
15.01 - 15.98 |
0.9805 times |
| Fri 11 April 2025 |
15.37 (3.99%) |
14.19 |
13.83 - 15.94 |
2.4143 times |
| Fri 04 April 2025 |
14.78 (-13.31%) |
16.73 |
14.47 - 17.48 |
2.3033 times |
| Fri 28 March 2025 |
17.05 (6.36%) |
16.34 |
16.26 - 17.36 |
1.2591 times |
Monthly price and charts NowInc Strong monthly Stock price targets for NowInc DNOW are 13.03 and 16.68 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 13.97 | | Monthly Target 3 | 15.726666666667 | | Monthly Target 4 | 17.62 | | Monthly Target 5 | 19.38 |
Monthly price and volumes Now Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.87 (-7.08%) |
16.97 |
13.83 - 17.48 |
1.1808 times |
| Mon 31 March 2025 |
17.08 (6.88%) |
16.04 |
14.44 - 17.36 |
1.2114 times |
| Fri 28 February 2025 |
15.98 (7.39%) |
14.65 |
13.96 - 18.45 |
1.113 times |
| Fri 31 January 2025 |
14.88 (14.37%) |
13.14 |
12.67 - 15.46 |
1.4099 times |
| Tue 31 December 2024 |
13.01 (-13.96%) |
15.25 |
12.66 - 15.29 |
0.6446 times |
| Tue 26 November 2024 |
15.12 (27.81%) |
11.91 |
11.62 - 15.22 |
0.7352 times |
| Thu 31 October 2024 |
11.83 (-8.51%) |
12.78 |
11.54 - 12.93 |
0.8632 times |
| Mon 30 September 2024 |
12.93 (-0.69%) |
12.83 |
11.42 - 13.29 |
0.8779 times |
| Fri 30 August 2024 |
13.02 (-15.23%) |
15.18 |
12.37 - 15.38 |
0.9986 times |
| Wed 31 July 2024 |
15.36 (11.87%) |
13.80 |
12.72 - 15.65 |
0.9655 times |
| Fri 28 June 2024 |
13.73 (-5.89%) |
14.69 |
12.94 - 14.70 |
1.1343 times |
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value | | 5 day DMA | 16.11 | | 12 day DMA | 15.79 | | 20 day DMA | 15.58 | | 35 day DMA | 15.8 | | 50 day DMA | 15.73 | | 100 day DMA | 14.97 | | 150 day DMA | 14.4 | | 200 day DMA | 14.11 | EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.01 | 16.08 | 15.96 | | 12 day EMA | 15.86 | 15.86 | 15.78 | | 20 day EMA | 15.81 | 15.8 | 15.74 | | 35 day EMA | 15.79 | 15.79 | 15.76 | | 50 day EMA | 15.9 | 15.9 | 15.88 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.11 | 16.04 | 15.82 | | 12 day SMA | 15.79 | 15.77 | 15.71 | | 20 day SMA | 15.58 | 15.51 | 15.43 | | 35 day SMA | 15.8 | 15.76 | 15.72 | | 50 day SMA | 15.73 | 15.76 | 15.78 | | 100 day SMA | 14.97 | 14.96 | 14.94 | | 150 day SMA | 14.4 | 14.38 | 14.36 | | 200 day SMA | 14.11 | 14.1 | 14.09 |
|
|
