NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINow Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc Strong Daily Stock price targets for NowInc DNOW are 13.74 and 14.16 | Daily Target 1 | 13.66 | | Daily Target 2 | 13.81 | | Daily Target 3 | 14.083333333333 | | Daily Target 4 | 14.23 | | Daily Target 5 | 14.5 |
Daily price and volume Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.95 (-2.45%) |
14.29 |
13.94 - 14.36 |
0.8776 times |
Thu 04 December 2025 |
14.30 (0.85%) |
14.21 |
14.12 - 14.49 |
0.9842 times |
Wed 03 December 2025 |
14.18 (1.07%) |
14.20 |
14.11 - 14.42 |
0.9455 times |
Tue 02 December 2025 |
14.03 (1.08%) |
14.02 |
13.78 - 14.17 |
1.0449 times |
Mon 01 December 2025 |
13.88 (-0.57%) |
13.85 |
13.78 - 14.16 |
0.8984 times |
Fri 28 November 2025 |
13.96 (0.65%) |
13.95 |
13.91 - 14.12 |
0.3533 times |
Wed 26 November 2025 |
13.87 (-0.5%) |
13.83 |
13.82 - 14.15 |
0.5098 times |
Tue 25 November 2025 |
13.94 (0.5%) |
13.98 |
13.86 - 14.18 |
1.1384 times |
Mon 24 November 2025 |
13.87 (3.9%) |
13.67 |
13.28 - 13.88 |
1.7363 times |
Fri 21 November 2025 |
13.35 (7.49%) |
12.65 |
12.54 - 13.58 |
1.5115 times |
Thu 20 November 2025 |
12.42 (-1.27%) |
12.75 |
12.25 - 13.03 |
1.0096 times |
Weekly price and charts NowInc Strong weekly Stock price targets for NowInc DNOW are 13.87 and 14.58 | Weekly Target 1 | 13.36 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 14.073333333333 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.78 |
Weekly price and volumes for Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.95 (-0.07%) |
13.85 |
13.78 - 14.49 |
0.9539 times |
Fri 28 November 2025 |
13.96 (4.57%) |
13.67 |
13.28 - 14.18 |
0.7505 times |
Fri 21 November 2025 |
13.35 (6.89%) |
12.46 |
12.01 - 13.58 |
1.2111 times |
Fri 14 November 2025 |
12.49 (-8.7%) |
13.65 |
12.34 - 13.73 |
1.7232 times |
Fri 07 November 2025 |
13.68 (-6.94%) |
14.49 |
12.56 - 15.49 |
2.9561 times |
Fri 31 October 2025 |
14.70 (0%) |
14.76 |
14.60 - 14.88 |
0.1006 times |
Fri 31 October 2025 |
14.70 (-3.8%) |
15.29 |
14.48 - 15.29 |
0.4893 times |
Fri 24 October 2025 |
15.28 (8.52%) |
14.17 |
14.09 - 15.35 |
0.4639 times |
Fri 17 October 2025 |
14.08 (0.93%) |
14.20 |
13.70 - 14.28 |
0.8561 times |
Fri 10 October 2025 |
13.95 (-11.54%) |
15.86 |
13.92 - 16.26 |
0.4953 times |
Fri 03 October 2025 |
15.77 (1.74%) |
15.48 |
15.04 - 15.83 |
0.4564 times |
Monthly price and charts NowInc Strong monthly Stock price targets for NowInc DNOW are 13.87 and 14.58 | Monthly Target 1 | 13.36 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 14.073333333333 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 14.78 |
Monthly price and volumes Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.95 (-0.07%) |
13.85 |
13.78 - 14.49 |
0.3534 times |
Fri 28 November 2025 |
13.96 (-5.03%) |
14.49 |
12.01 - 15.49 |
2.4607 times |
Fri 31 October 2025 |
14.70 (-3.61%) |
15.19 |
13.70 - 16.26 |
0.9926 times |
Tue 30 September 2025 |
15.25 (-4.69%) |
15.76 |
15.04 - 16.17 |
0.8543 times |
Fri 29 August 2025 |
16.00 (2.83%) |
15.33 |
13.72 - 16.34 |
0.9397 times |
Thu 31 July 2025 |
15.56 (4.92%) |
14.84 |
13.14 - 16.21 |
1.2193 times |
Mon 30 June 2025 |
14.83 (2.84%) |
14.61 |
14.26 - 16.62 |
0.7348 times |
Fri 30 May 2025 |
14.42 (-9.14%) |
15.93 |
13.86 - 16.64 |
0.6961 times |
Wed 30 April 2025 |
15.87 (-7.08%) |
16.97 |
13.83 - 17.48 |
0.8633 times |
Mon 31 March 2025 |
17.08 (6.88%) |
16.04 |
14.44 - 17.36 |
0.8858 times |
Fri 28 February 2025 |
15.98 (7.39%) |
14.65 |
13.96 - 18.45 |
0.8138 times |
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value | | 5 day DMA | 14.07 | | 12 day DMA | 13.69 | | 20 day DMA | 13.33 | | 35 day DMA | 13.88 | | 50 day DMA | 14.2 | | 100 day DMA | 14.76 | | 150 day DMA | 14.78 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.03 | 14.07 | 13.95 | | 12 day EMA | 13.81 | 13.78 | 13.68 | | 20 day EMA | 13.76 | 13.74 | 13.68 | | 35 day EMA | 13.93 | 13.93 | 13.91 | | 50 day EMA | 14.29 | 14.3 | 14.3 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.07 | 14.07 | 13.98 | | 12 day SMA | 13.69 | 13.55 | 13.38 | | 20 day SMA | 13.33 | 13.31 | 13.32 | | 35 day SMA | 13.88 | 13.88 | 13.87 | | 50 day SMA | 14.2 | 14.23 | 14.25 | | 100 day SMA | 14.76 | 14.77 | 14.77 | | 150 day SMA | 14.78 | 14.79 | 14.8 | | 200 day SMA | 15.01 | 15.03 | 15.04 |
|
|
