DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 8.62 and 9.18 | Daily Target 1 | 8.17 | | Daily Target 2 | 8.5 | | Daily Target 3 | 8.7266666666667 | | Daily Target 4 | 9.06 | | Daily Target 5 | 9.29 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.84 (3.76%) |
8.55 |
8.39 - 8.95 |
1.0902 times |
Wed 03 December 2025 |
8.52 (7.3%) |
7.96 |
7.80 - 8.59 |
0.674 times |
Tue 02 December 2025 |
7.94 (4.61%) |
7.66 |
7.58 - 8.09 |
0.7604 times |
Mon 01 December 2025 |
7.59 (-5.24%) |
7.85 |
7.57 - 7.94 |
0.8871 times |
Fri 28 November 2025 |
8.01 (-1.11%) |
8.11 |
7.96 - 8.25 |
0.3075 times |
Wed 26 November 2025 |
8.10 (3.32%) |
7.84 |
7.68 - 8.13 |
0.8216 times |
Tue 25 November 2025 |
7.84 (9.8%) |
7.16 |
7.06 - 7.85 |
1.1039 times |
Mon 24 November 2025 |
7.14 (3.18%) |
6.95 |
6.67 - 7.22 |
1.9485 times |
Fri 21 November 2025 |
6.92 (4.85%) |
6.57 |
6.35 - 6.99 |
1.2467 times |
Thu 20 November 2025 |
6.60 (-4.62%) |
7.14 |
6.59 - 7.19 |
1.1601 times |
Wed 19 November 2025 |
6.92 (-5.46%) |
7.32 |
6.91 - 8.34 |
0.8886 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.21 and 9.59 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.4533333333333 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.84 (10.36%) |
7.85 |
7.57 - 8.95 |
0.6812 times |
Fri 28 November 2025 |
8.01 (15.75%) |
6.95 |
6.67 - 8.25 |
0.8349 times |
Fri 21 November 2025 |
6.92 (-10.94%) |
7.68 |
6.35 - 8.34 |
1.2373 times |
Fri 14 November 2025 |
7.77 (-6.39%) |
8.69 |
7.57 - 8.69 |
1.1014 times |
Fri 07 November 2025 |
8.30 (-14.7%) |
9.59 |
7.81 - 9.89 |
1.0754 times |
Fri 31 October 2025 |
9.73 (0%) |
8.77 |
7.93 - 9.82 |
0.4948 times |
Fri 31 October 2025 |
9.73 (-3.66%) |
10.14 |
7.93 - 10.19 |
1.2789 times |
Fri 24 October 2025 |
10.10 (23.47%) |
8.68 |
8.68 - 10.43 |
1.0342 times |
Fri 17 October 2025 |
8.18 (-0.73%) |
8.69 |
8.06 - 9.43 |
1.3814 times |
Fri 10 October 2025 |
8.24 (-14.96%) |
9.82 |
8.15 - 10.27 |
0.8805 times |
Fri 03 October 2025 |
9.69 (-1.42%) |
9.97 |
9.53 - 10.17 |
1.0091 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 8.21 and 9.59 | Monthly Target 1 | 7.07 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.4533333333333 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.84 (10.36%) |
7.85 |
7.57 - 8.95 |
0.1289 times |
Fri 28 November 2025 |
8.01 (-17.68%) |
9.59 |
6.35 - 9.89 |
0.8039 times |
Fri 31 October 2025 |
9.73 (-0.41%) |
9.71 |
7.93 - 10.43 |
1.0586 times |
Tue 30 September 2025 |
9.77 (12.82%) |
8.45 |
7.77 - 10.85 |
1.1893 times |
Fri 29 August 2025 |
8.66 (-27.47%) |
11.71 |
7.83 - 12.75 |
1.3629 times |
Thu 31 July 2025 |
11.94 (-9.61%) |
13.10 |
11.46 - 14.01 |
0.7927 times |
Mon 30 June 2025 |
13.21 (0.99%) |
13.11 |
12.07 - 14.64 |
0.7609 times |
Fri 30 May 2025 |
13.08 (-0.08%) |
13.30 |
11.76 - 14.27 |
1.1546 times |
Wed 30 April 2025 |
13.09 (2.11%) |
12.79 |
10.44 - 13.71 |
1.3286 times |
Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.4197 times |
Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.5567 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 7.65 | | 20 day DMA | 7.8 | | 35 day DMA | 8.48 | | 50 day DMA | 8.77 | | 100 day DMA | 9.54 | | 150 day DMA | 10.75 | | 200 day DMA | 11.81 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.29 | 8.02 | 7.77 | | 12 day EMA | 8.01 | 7.86 | 7.74 | | 20 day EMA | 8.08 | 8 | 7.94 | | 35 day EMA | 8.37 | 8.34 | 8.33 | | 50 day EMA | 8.84 | 8.84 | 8.85 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.03 | 7.9 | | 12 day SMA | 7.65 | 7.51 | 7.45 | | 20 day SMA | 7.8 | 7.81 | 7.85 | | 35 day SMA | 8.48 | 8.48 | 8.49 | | 50 day SMA | 8.77 | 8.79 | 8.82 | | 100 day SMA | 9.54 | 9.58 | 9.62 | | 150 day SMA | 10.75 | 10.78 | 10.81 | | 200 day SMA | 11.81 | 11.93 | 12.06 |
|
|
