DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 11.13 and 11.57 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.49 | | Daily Target 4 | 11.64 | | Daily Target 5 | 11.93 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.35 (-4.94%) |
11.71 |
11.34 - 11.78 |
1.14 times |
Thu 31 July 2025 |
11.94 (1.36%) |
11.72 |
11.46 - 12.31 |
1.1155 times |
Wed 30 July 2025 |
11.78 (-3.99%) |
12.25 |
11.78 - 12.50 |
1.3351 times |
Tue 29 July 2025 |
12.27 (-2.62%) |
12.74 |
12.20 - 12.80 |
0.9219 times |
Mon 28 July 2025 |
12.60 (3.53%) |
12.20 |
12.05 - 12.97 |
1.2265 times |
Fri 25 July 2025 |
12.17 (-0.65%) |
12.25 |
12.10 - 12.32 |
0.7015 times |
Thu 24 July 2025 |
12.25 (-3.69%) |
12.62 |
12.22 - 12.65 |
0.7431 times |
Wed 23 July 2025 |
12.72 (1.44%) |
12.68 |
12.35 - 12.88 |
0.9154 times |
Tue 22 July 2025 |
12.54 (0.8%) |
12.38 |
12.21 - 12.70 |
0.8746 times |
Mon 21 July 2025 |
12.44 (-2.28%) |
12.73 |
12.40 - 13.08 |
1.0265 times |
Fri 18 July 2025 |
12.73 (-2.3%) |
13.17 |
12.71 - 13.19 |
0.9579 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 10.53 and 12.16 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.8 | | Weekly Target 3 | 11.886666666667 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.35 (-6.74%) |
12.20 |
11.34 - 12.97 |
1.0138 times |
Fri 25 July 2025 |
12.17 (-4.4%) |
12.73 |
12.10 - 13.08 |
0.7527 times |
Fri 18 July 2025 |
12.73 (0.39%) |
12.61 |
12.57 - 13.28 |
0.7739 times |
Fri 11 July 2025 |
12.68 (-7.45%) |
13.51 |
12.56 - 13.76 |
1.4169 times |
Thu 03 July 2025 |
13.70 (3.87%) |
13.32 |
12.83 - 14.01 |
0.65 times |
Fri 27 June 2025 |
13.19 (4.35%) |
12.50 |
12.07 - 13.40 |
0.9739 times |
Fri 20 June 2025 |
12.64 (0.96%) |
12.76 |
12.51 - 13.05 |
0.6273 times |
Fri 13 June 2025 |
12.52 (-6.64%) |
13.61 |
12.45 - 14.28 |
1.0024 times |
Fri 06 June 2025 |
13.41 (2.52%) |
13.11 |
12.81 - 14.64 |
1.2287 times |
Fri 30 May 2025 |
13.08 (5.06%) |
12.74 |
12.49 - 13.29 |
1.5604 times |
Fri 23 May 2025 |
12.45 (-6.67%) |
12.96 |
12.10 - 13.38 |
0.978 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 11.13 and 11.57 | Monthly Target 1 | 11.05 | | Monthly Target 2 | 11.2 | | Monthly Target 3 | 11.49 | | Monthly Target 4 | 11.64 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.35 (-4.94%) |
11.71 |
11.34 - 11.78 |
0.0398 times |
Thu 31 July 2025 |
11.94 (-9.61%) |
13.10 |
11.46 - 14.01 |
0.8304 times |
Mon 30 June 2025 |
13.21 (0.99%) |
13.11 |
12.07 - 14.64 |
0.7971 times |
Fri 30 May 2025 |
13.08 (-0.08%) |
13.30 |
11.76 - 14.27 |
1.2095 times |
Wed 30 April 2025 |
13.09 (2.11%) |
12.79 |
10.44 - 13.71 |
1.3917 times |
Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.4872 times |
Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.6308 times |
Fri 31 January 2025 |
36.67 (-2.08%) |
38.48 |
36.50 - 48.32 |
1.1473 times |
Tue 31 December 2024 |
37.45 (12.6%) |
35.02 |
33.98 - 39.20 |
0.62 times |
Tue 26 November 2024 |
33.26 (7.36%) |
31.48 |
27.16 - 34.77 |
0.8462 times |
Thu 31 October 2024 |
30.98 (15.25%) |
26.99 |
26.05 - 33.31 |
0.504 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 12.32 | | 20 day DMA | 12.59 | | 35 day DMA | 12.81 | | 50 day DMA | 12.94 | | 100 day DMA | 12.94 | | 150 day DMA | 20.13 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 12.11 | 12.2 | | 12 day EMA | 12.22 | 12.38 | 12.46 | | 20 day EMA | 12.45 | 12.57 | 12.64 | | 35 day EMA | 12.67 | 12.75 | 12.8 | | 50 day EMA | 12.88 | 12.94 | 12.98 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 12.15 | 12.21 | | 12 day SMA | 12.32 | 12.45 | 12.53 | | 20 day SMA | 12.59 | 12.71 | 12.79 | | 35 day SMA | 12.81 | 12.88 | 12.92 | | 50 day SMA | 12.94 | 12.98 | 13 | | 100 day SMA | 12.94 | 12.98 | 13.02 | | 150 day SMA | 20.13 | 20.31 | 20.48 | | 200 day SMA | 23.2 | 23.29 | 23.37 |
|
|
