DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 8.12 and 8.69 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.95 | | Daily Target 3 | 8.29 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.86 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.18 (0.12%) |
8.13 |
8.06 - 8.63 |
2.4171 times |
Thu 16 October 2025 |
8.17 (-6.52%) |
8.82 |
8.11 - 8.90 |
1.1276 times |
Wed 15 October 2025 |
8.74 (-2.56%) |
9.11 |
8.54 - 9.43 |
0.8187 times |
Tue 14 October 2025 |
8.97 (2.16%) |
8.52 |
8.40 - 9.22 |
0.8994 times |
Mon 13 October 2025 |
8.78 (6.55%) |
8.69 |
8.45 - 8.83 |
0.8447 times |
Fri 10 October 2025 |
8.24 (-12.06%) |
9.36 |
8.15 - 9.48 |
1.1498 times |
Thu 09 October 2025 |
9.37 (-2.4%) |
9.59 |
9.34 - 9.60 |
0.5714 times |
Wed 08 October 2025 |
9.60 (1.91%) |
9.43 |
9.42 - 9.77 |
0.6464 times |
Tue 07 October 2025 |
9.42 (-4.27%) |
9.77 |
9.41 - 9.98 |
0.9254 times |
Mon 06 October 2025 |
9.84 (1.55%) |
9.82 |
9.69 - 10.27 |
0.5996 times |
Fri 03 October 2025 |
9.69 (0.41%) |
9.69 |
9.65 - 10.05 |
0.6661 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 7.44 and 8.81 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 8.5566666666667 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.18 (-0.73%) |
8.69 |
8.06 - 9.43 |
1.0878 times |
Fri 10 October 2025 |
8.24 (-14.96%) |
9.82 |
8.15 - 10.27 |
0.6933 times |
Fri 03 October 2025 |
9.69 (-1.42%) |
9.97 |
9.53 - 10.17 |
0.7946 times |
Fri 26 September 2025 |
9.83 (-6.02%) |
10.40 |
9.52 - 10.77 |
0.63 times |
Fri 19 September 2025 |
10.46 (11.28%) |
9.48 |
9.43 - 10.85 |
1.3434 times |
Fri 12 September 2025 |
9.40 (12.71%) |
8.43 |
8.21 - 9.62 |
1.5076 times |
Fri 05 September 2025 |
8.34 (-3.7%) |
8.45 |
7.77 - 8.78 |
1.087 times |
Fri 29 August 2025 |
8.66 (0%) |
8.45 |
8.45 - 8.85 |
0.1869 times |
Fri 29 August 2025 |
8.66 (-1.7%) |
8.75 |
8.21 - 8.93 |
0.9571 times |
Fri 22 August 2025 |
8.81 (0%) |
8.81 |
7.93 - 9.57 |
1.7123 times |
Fri 15 August 2025 |
8.81 (-21.48%) |
11.26 |
7.83 - 11.93 |
2.1015 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 7.02 and 9.23 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 7.4 | | Monthly Target 3 | 8.8366666666667 | | Monthly Target 4 | 9.61 | | Monthly Target 5 | 11.05 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.18 (-16.27%) |
9.71 |
8.06 - 10.27 |
0.4713 times |
Tue 30 September 2025 |
9.77 (12.82%) |
8.45 |
7.77 - 10.85 |
1.063 times |
Fri 29 August 2025 |
8.66 (-27.47%) |
11.71 |
7.83 - 12.75 |
1.2182 times |
Thu 31 July 2025 |
11.94 (-9.61%) |
13.10 |
11.46 - 14.01 |
0.7085 times |
Mon 30 June 2025 |
13.21 (0.99%) |
13.11 |
12.07 - 14.64 |
0.6801 times |
Fri 30 May 2025 |
13.08 (-0.08%) |
13.30 |
11.76 - 14.27 |
1.032 times |
Wed 30 April 2025 |
13.09 (2.11%) |
12.79 |
10.44 - 13.71 |
1.1875 times |
Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.269 times |
Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.3915 times |
Fri 31 January 2025 |
36.67 (-2.08%) |
38.48 |
36.50 - 48.32 |
0.979 times |
Tue 31 December 2024 |
37.45 (12.6%) |
35.02 |
33.98 - 39.20 |
0.529 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 9.05 | | 20 day DMA | 9.42 | | 35 day DMA | 9.32 | | 50 day DMA | 9.32 | | 100 day DMA | 11.09 | | 150 day DMA | 11.66 | | 200 day DMA | 16.9 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.5 | 8.66 | 8.91 | | 12 day EMA | 8.92 | 9.05 | 9.21 | | 20 day EMA | 9.16 | 9.26 | 9.37 | | 35 day EMA | 9.33 | 9.4 | 9.47 | | 50 day EMA | 9.45 | 9.5 | 9.55 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.58 | 8.82 | | 12 day SMA | 9.05 | 9.19 | 9.32 | | 20 day SMA | 9.42 | 9.53 | 9.66 | | 35 day SMA | 9.32 | 9.34 | 9.35 | | 50 day SMA | 9.32 | 9.38 | 9.45 | | 100 day SMA | 11.09 | 11.13 | 11.18 | | 150 day SMA | 11.66 | 11.7 | 11.74 | | 200 day SMA | 16.9 | 17.04 | 17.19 |
|
|
