DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 12.7 and 13.01 | Daily Target 1 | 12.45 | | Daily Target 2 | 12.64 | | Daily Target 3 | 12.76 | | Daily Target 4 | 12.95 | | Daily Target 5 | 13.07 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.83 (1.18%) |
12.61 |
12.57 - 12.88 |
0.4103 times |
Fri 11 July 2025 |
12.68 (-2.91%) |
12.87 |
12.56 - 12.88 |
0.7255 times |
Thu 10 July 2025 |
13.06 (-2.46%) |
13.43 |
13.02 - 13.44 |
1.7253 times |
Wed 09 July 2025 |
13.39 (2.53%) |
13.13 |
13.01 - 13.76 |
2.4408 times |
Tue 08 July 2025 |
13.06 (0%) |
13.21 |
13.03 - 13.45 |
0.767 times |
Mon 07 July 2025 |
13.06 (-4.67%) |
13.51 |
13.00 - 13.60 |
0.9155 times |
Thu 03 July 2025 |
13.70 (1.26%) |
13.52 |
13.38 - 14.01 |
0.3647 times |
Wed 02 July 2025 |
13.53 (-0.29%) |
13.50 |
13.04 - 13.99 |
0.9443 times |
Tue 01 July 2025 |
13.57 (2.73%) |
13.10 |
13.06 - 13.97 |
0.767 times |
Mon 30 June 2025 |
13.21 (0.15%) |
13.32 |
12.83 - 13.75 |
0.9396 times |
Fri 27 June 2025 |
13.19 (-0.08%) |
13.24 |
12.89 - 13.40 |
1.6557 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 12.7 and 13.01 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 12.64 | | Weekly Target 3 | 12.76 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.07 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.83 (1.18%) |
12.61 |
12.57 - 12.88 |
0.0913 times |
Fri 11 July 2025 |
12.68 (-7.45%) |
13.51 |
12.56 - 13.76 |
1.4634 times |
Thu 03 July 2025 |
13.70 (3.87%) |
13.32 |
12.83 - 14.01 |
0.6713 times |
Fri 27 June 2025 |
13.19 (4.35%) |
12.50 |
12.07 - 13.40 |
1.0059 times |
Fri 20 June 2025 |
12.64 (0.96%) |
12.76 |
12.51 - 13.05 |
0.6479 times |
Fri 13 June 2025 |
12.52 (-6.64%) |
13.61 |
12.45 - 14.28 |
1.0352 times |
Fri 06 June 2025 |
13.41 (2.52%) |
13.11 |
12.81 - 14.64 |
1.269 times |
Fri 30 May 2025 |
13.08 (5.06%) |
12.74 |
12.49 - 13.29 |
1.6116 times |
Fri 23 May 2025 |
12.45 (-6.67%) |
12.96 |
12.10 - 13.38 |
1.0101 times |
Fri 16 May 2025 |
13.34 (5.71%) |
13.44 |
12.94 - 13.74 |
1.1942 times |
Fri 09 May 2025 |
12.62 (-8.28%) |
13.58 |
11.76 - 14.27 |
1.9838 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 11.97 and 13.42 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 12.26 | | Monthly Target 3 | 13.133333333333 | | Monthly Target 4 | 13.71 | | Monthly Target 5 | 14.58 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.83 (-2.88%) |
13.10 |
12.56 - 14.01 |
0.385 times |
Mon 30 June 2025 |
13.21 (0.99%) |
13.11 |
12.07 - 14.64 |
0.7955 times |
Fri 30 May 2025 |
13.08 (-0.08%) |
13.30 |
11.76 - 14.27 |
1.2071 times |
Wed 30 April 2025 |
13.09 (2.11%) |
12.79 |
10.44 - 13.71 |
1.389 times |
Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.4843 times |
Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.6276 times |
Fri 31 January 2025 |
36.67 (-2.08%) |
38.48 |
36.50 - 48.32 |
1.1451 times |
Tue 31 December 2024 |
37.45 (12.6%) |
35.02 |
33.98 - 39.20 |
0.6188 times |
Tue 26 November 2024 |
33.26 (7.36%) |
31.48 |
27.16 - 34.77 |
0.8445 times |
Thu 31 October 2024 |
30.98 (15.25%) |
26.99 |
26.05 - 33.31 |
0.503 times |
Mon 30 September 2024 |
26.88 (-6.31%) |
28.59 |
25.25 - 29.73 |
0.4993 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 13.21 | | 20 day DMA | 13.06 | | 35 day DMA | 13.14 | | 50 day DMA | 13.18 | | 100 day DMA | 14.27 | | 150 day DMA | 22.33 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 13.03 | 13.21 | | 12 day EMA | 13.09 | 13.14 | 13.22 | | 20 day EMA | 13.12 | 13.15 | 13.2 | | 35 day EMA | 13.1 | 13.12 | 13.15 | | 50 day EMA | 13.15 | 13.16 | 13.18 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 13.05 | 13.25 | | 12 day SMA | 13.21 | 13.2 | 13.24 | | 20 day SMA | 13.06 | 13.09 | 13.15 | | 35 day SMA | 13.14 | 13.16 | 13.17 | | 50 day SMA | 13.18 | 13.19 | 13.2 | | 100 day SMA | 14.27 | 14.49 | 14.71 | | 150 day SMA | 22.33 | 22.47 | 22.6 | | 200 day SMA | 24.26 | 24.34 | 24.43 |
|
|
