WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset DMO are 11.91 and 12 | Daily Target 1 | 11.84 | | Daily Target 2 | 11.88 | | Daily Target 3 | 11.933333333333 | | Daily Target 4 | 11.97 | | Daily Target 5 | 12.02 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.91 (-0.08%) |
11.90 |
11.90 - 11.99 |
1.8496 times |
Fri 11 July 2025 |
11.92 (0.34%) |
11.89 |
11.88 - 11.94 |
0.9863 times |
Thu 10 July 2025 |
11.88 (-0.5%) |
11.95 |
11.88 - 11.95 |
1.334 times |
Wed 09 July 2025 |
11.94 (-0.08%) |
11.94 |
11.91 - 11.97 |
0.7266 times |
Tue 08 July 2025 |
11.95 (-0.17%) |
11.99 |
11.92 - 11.99 |
0.6465 times |
Mon 07 July 2025 |
11.97 (0.17%) |
11.95 |
11.89 - 11.99 |
1.0293 times |
Thu 03 July 2025 |
11.95 (-0.25%) |
11.99 |
11.92 - 12.00 |
0.3633 times |
Wed 02 July 2025 |
11.98 (0.25%) |
12.00 |
11.94 - 12.00 |
0.9883 times |
Tue 01 July 2025 |
11.95 (0.08%) |
11.95 |
11.86 - 12.00 |
1.0918 times |
Mon 30 June 2025 |
11.94 (0.59%) |
11.84 |
11.83 - 11.95 |
0.9844 times |
Fri 27 June 2025 |
11.87 (0.17%) |
11.84 |
11.83 - 11.92 |
0.4414 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset DMO are 11.91 and 12 | Weekly Target 1 | 11.84 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 11.933333333333 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.91 (-0.08%) |
11.90 |
11.90 - 11.99 |
0.4906 times |
Fri 11 July 2025 |
11.92 (-0.25%) |
11.95 |
11.88 - 11.99 |
1.2527 times |
Thu 03 July 2025 |
11.95 (0.67%) |
11.84 |
11.83 - 12.00 |
0.9092 times |
Fri 27 June 2025 |
11.87 (-0.84%) |
11.82 |
11.75 - 11.95 |
1.1589 times |
Fri 20 June 2025 |
11.97 (0.84%) |
11.95 |
11.89 - 12.00 |
0.6636 times |
Fri 13 June 2025 |
11.87 (0.34%) |
11.84 |
11.81 - 11.89 |
1.22 times |
Fri 06 June 2025 |
11.83 (1.28%) |
11.71 |
11.70 - 11.88 |
1.3516 times |
Fri 30 May 2025 |
11.68 (0.95%) |
11.69 |
11.59 - 11.71 |
0.5642 times |
Fri 23 May 2025 |
11.57 (-0.69%) |
11.67 |
11.46 - 11.78 |
1.1698 times |
Fri 16 May 2025 |
11.65 (0.43%) |
11.67 |
11.55 - 11.79 |
1.2195 times |
Fri 09 May 2025 |
11.60 (-1.28%) |
11.75 |
11.45 - 11.76 |
1.419 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset DMO are 11.82 and 11.96 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 11.85 | | Monthly Target 3 | 11.923333333333 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.06 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.91 (-0.25%) |
11.95 |
11.86 - 12.00 |
0.4172 times |
Mon 30 June 2025 |
11.94 (2.23%) |
11.71 |
11.70 - 12.00 |
0.8122 times |
Fri 30 May 2025 |
11.68 (-0.26%) |
11.79 |
11.45 - 11.89 |
0.8936 times |
Wed 30 April 2025 |
11.71 (-0.93%) |
11.87 |
10.81 - 11.89 |
1.4503 times |
Mon 31 March 2025 |
11.82 (-1.34%) |
12.02 |
11.71 - 12.15 |
1.2109 times |
Fri 28 February 2025 |
11.98 (1.7%) |
11.78 |
11.35 - 12.00 |
0.9404 times |
Fri 31 January 2025 |
11.78 (-0.17%) |
11.80 |
11.39 - 11.88 |
1.3392 times |
Tue 31 December 2024 |
11.80 (-1.01%) |
11.99 |
11.72 - 12.32 |
0.7699 times |
Tue 26 November 2024 |
11.92 (-0.42%) |
11.99 |
11.87 - 12.32 |
1.0877 times |
Thu 31 October 2024 |
11.97 (0%) |
12.00 |
11.87 - 12.30 |
1.0786 times |
Mon 30 September 2024 |
11.97 (0.34%) |
11.96 |
11.84 - 12.17 |
1.3257 times |
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.93 | | 20 day DMA | 11.92 | | 35 day DMA | 11.84 | | 50 day DMA | 11.78 | | 100 day DMA | 11.71 | | 150 day DMA | 11.74 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.93 | 11.93 | | 12 day EMA | 11.91 | 11.91 | 11.91 | | 20 day EMA | 11.89 | 11.89 | 11.89 | | 35 day EMA | 11.85 | 11.85 | 11.85 | | 50 day EMA | 11.78 | 11.77 | 11.76 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.93 | 11.94 | | 12 day SMA | 11.93 | 11.92 | 11.91 | | 20 day SMA | 11.92 | 11.91 | 11.91 | | 35 day SMA | 11.84 | 11.83 | 11.82 | | 50 day SMA | 11.78 | 11.78 | 11.77 | | 100 day SMA | 11.71 | 11.71 | 11.71 | | 150 day SMA | 11.74 | 11.74 | 11.74 | | 200 day SMA | 11.83 | 11.83 | 11.83 |
|
|
