DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals Strong Daily Stock price targets for DorchesterMinerals DMLP are 26.81 and 27.64 | Daily Target 1 | 26.61 | | Daily Target 2 | 27.01 | | Daily Target 3 | 27.443333333333 | | Daily Target 4 | 27.84 | | Daily Target 5 | 28.27 |
Daily price and volume Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.40 (-1.26%) |
27.50 |
27.05 - 27.88 |
2.1372 times |
Wed 30 July 2025 |
27.75 (-0.75%) |
28.00 |
27.52 - 28.00 |
0.8658 times |
Tue 29 July 2025 |
27.96 (0.18%) |
27.96 |
27.56 - 27.99 |
1.0473 times |
Mon 28 July 2025 |
27.91 (1.42%) |
27.52 |
27.52 - 28.00 |
0.9832 times |
Fri 25 July 2025 |
27.52 (0.15%) |
27.39 |
27.30 - 27.69 |
0.6416 times |
Thu 24 July 2025 |
27.48 (0.22%) |
27.50 |
27.20 - 27.63 |
0.8196 times |
Wed 23 July 2025 |
27.42 (1.11%) |
27.13 |
27.10 - 27.44 |
0.7603 times |
Tue 22 July 2025 |
27.12 (-0.26%) |
27.30 |
27.12 - 27.45 |
0.988 times |
Mon 21 July 2025 |
27.19 (-1.13%) |
27.67 |
27.19 - 27.67 |
0.8421 times |
Fri 18 July 2025 |
27.50 (-0.72%) |
27.81 |
27.43 - 27.89 |
0.9149 times |
Thu 17 July 2025 |
27.70 (0.8%) |
27.48 |
27.42 - 27.75 |
0.786 times |
Weekly price and charts DorchesterMinerals Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.75 and 27.7 | Weekly Target 1 | 26.53 | | Weekly Target 2 | 26.97 | | Weekly Target 3 | 27.483333333333 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 28.43 |
Weekly price and volumes for Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.40 (-0.44%) |
27.52 |
27.05 - 28.00 |
0.9774 times |
Fri 25 July 2025 |
27.52 (0.07%) |
27.67 |
27.10 - 27.69 |
0.7867 times |
Fri 18 July 2025 |
27.50 (-0.15%) |
27.55 |
27.27 - 27.89 |
0.8531 times |
Fri 11 July 2025 |
27.54 (-1.43%) |
27.85 |
27.31 - 28.00 |
0.637 times |
Thu 03 July 2025 |
27.94 (2.68%) |
27.45 |
27.42 - 28.13 |
0.6944 times |
Fri 27 June 2025 |
27.21 (-1.88%) |
28.04 |
26.84 - 28.47 |
0.9677 times |
Fri 20 June 2025 |
27.73 (-1.32%) |
27.67 |
27.60 - 28.18 |
0.4477 times |
Fri 13 June 2025 |
28.10 (1.55%) |
27.70 |
27.52 - 28.50 |
1.2337 times |
Fri 06 June 2025 |
27.67 (3.36%) |
26.96 |
26.95 - 28.00 |
0.9629 times |
Fri 30 May 2025 |
26.77 (-3.08%) |
27.70 |
26.69 - 27.85 |
2.4394 times |
Fri 23 May 2025 |
27.62 (-2.44%) |
28.18 |
27.53 - 28.75 |
1.0219 times |
Monthly price and charts DorchesterMinerals Strong monthly Stock price targets for DorchesterMinerals DMLP are 26.69 and 27.77 | Monthly Target 1 | 26.45 | | Monthly Target 2 | 26.92 | | Monthly Target 3 | 27.526666666667 | | Monthly Target 4 | 28 | | Monthly Target 5 | 28.61 |
Monthly price and volumes Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
27.40 (-1.65%) |
27.87 |
27.05 - 28.13 |
0.7033 times |
Mon 30 June 2025 |
27.86 (4.07%) |
26.96 |
26.84 - 28.50 |
0.7511 times |
Fri 30 May 2025 |
26.77 (-6.59%) |
28.80 |
26.69 - 29.95 |
1.2161 times |
Wed 30 April 2025 |
28.66 (-4.72%) |
30.01 |
25.84 - 30.44 |
0.8952 times |
Mon 31 March 2025 |
30.08 (-1.09%) |
30.26 |
28.25 - 30.51 |
0.9709 times |
Fri 28 February 2025 |
30.41 (-3.21%) |
30.61 |
30.22 - 32.47 |
1.3226 times |
Fri 31 January 2025 |
31.42 (-5.73%) |
33.34 |
31.28 - 34.88 |
1.784 times |
Tue 31 December 2024 |
33.33 (-1.07%) |
34.00 |
32.00 - 34.00 |
0.9475 times |
Tue 26 November 2024 |
33.69 (5.45%) |
32.35 |
31.08 - 34.03 |
0.7593 times |
Thu 31 October 2024 |
31.95 (5.97%) |
30.23 |
30.23 - 33.42 |
0.6499 times |
Mon 30 September 2024 |
30.15 (-0.82%) |
30.20 |
28.57 - 31.66 |
0.5659 times |
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value | | 5 day DMA | 27.71 | | 12 day DMA | 27.54 | | 20 day DMA | 27.59 | | 35 day DMA | 27.63 | | 50 day DMA | 27.62 | | 100 day DMA | 28.29 | | 150 day DMA | 29.6 | | 200 day DMA | 30.33 | EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.62 | 27.73 | 27.72 | | 12 day EMA | 27.59 | 27.63 | 27.61 | | 20 day EMA | 27.6 | 27.62 | 27.61 | | 35 day EMA | 27.64 | 27.65 | 27.64 | | 50 day EMA | 27.69 | 27.7 | 27.7 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.71 | 27.72 | 27.66 | | 12 day SMA | 27.54 | 27.56 | 27.54 | | 20 day SMA | 27.59 | 27.62 | 27.62 | | 35 day SMA | 27.63 | 27.64 | 27.63 | | 50 day SMA | 27.62 | 27.63 | 27.65 | | 100 day SMA | 28.29 | 28.31 | 28.33 | | 150 day SMA | 29.6 | 29.63 | 29.66 | | 200 day SMA | 30.33 | 30.35 | 30.37 |
|
|
