DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.57 and 27.91 | Daily Target 1 | 27.32 | | Daily Target 2 | 27.47 | | Daily Target 3 | 27.66 | | Daily Target 4 | 27.81 | | Daily Target 5 | 28 |
Daily price and volume Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.62 (0.29%) |
27.55 |
27.51 - 27.85 |
1.3094 times |
Fri 11 July 2025 |
27.54 (-0.29%) |
27.57 |
27.50 - 27.89 |
1.2913 times |
Thu 10 July 2025 |
27.62 (-0.07%) |
27.60 |
27.50 - 27.85 |
0.4269 times |
Wed 09 July 2025 |
27.64 (-1%) |
27.98 |
27.55 - 28.00 |
0.6103 times |
Tue 08 July 2025 |
27.92 (1.68%) |
27.38 |
27.33 - 28.00 |
0.7111 times |
Mon 07 July 2025 |
27.46 (-1.72%) |
27.85 |
27.31 - 27.98 |
1.1185 times |
Thu 03 July 2025 |
27.94 (0.11%) |
28.13 |
27.60 - 28.13 |
0.5998 times |
Wed 02 July 2025 |
27.91 (-0.04%) |
27.95 |
27.55 - 28.10 |
1.1109 times |
Tue 01 July 2025 |
27.92 (0.22%) |
27.87 |
27.68 - 28.07 |
0.9125 times |
Mon 30 June 2025 |
27.86 (2.39%) |
27.45 |
27.42 - 27.96 |
1.9092 times |
Fri 27 June 2025 |
27.21 (-0.18%) |
27.31 |
27.10 - 27.50 |
0.445 times |
Weekly price and charts DorchesterMinerals Strong weekly Stock price targets for DorchesterMinerals DMLP are 27.57 and 27.91 | Weekly Target 1 | 27.32 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 27.66 | | Weekly Target 4 | 27.81 | | Weekly Target 5 | 28 |
Weekly price and volumes for Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.62 (0.29%) |
27.55 |
27.51 - 27.85 |
0.2111 times |
Fri 11 July 2025 |
27.54 (-1.43%) |
27.85 |
27.31 - 28.00 |
0.6704 times |
Thu 03 July 2025 |
27.94 (2.68%) |
27.45 |
27.42 - 28.13 |
0.7307 times |
Fri 27 June 2025 |
27.21 (-1.88%) |
28.04 |
26.84 - 28.47 |
1.0184 times |
Fri 20 June 2025 |
27.73 (-1.32%) |
27.67 |
27.60 - 28.18 |
0.4712 times |
Fri 13 June 2025 |
28.10 (1.55%) |
27.70 |
27.52 - 28.50 |
1.2984 times |
Fri 06 June 2025 |
27.67 (3.36%) |
26.96 |
26.95 - 28.00 |
1.0134 times |
Fri 30 May 2025 |
26.77 (-3.08%) |
27.70 |
26.69 - 27.85 |
2.5672 times |
Fri 23 May 2025 |
27.62 (-2.44%) |
28.18 |
27.53 - 28.75 |
1.0754 times |
Fri 16 May 2025 |
28.31 (1.47%) |
28.18 |
27.92 - 28.92 |
0.9438 times |
Fri 09 May 2025 |
27.90 (-6.44%) |
28.96 |
26.97 - 29.23 |
1.2208 times |
Monthly price and charts DorchesterMinerals Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.06 and 27.88 | Monthly Target 1 | 26.87 | | Monthly Target 2 | 27.24 | | Monthly Target 3 | 27.686666666667 | | Monthly Target 4 | 28.06 | | Monthly Target 5 | 28.51 |
Monthly price and volumes Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.62 (-0.86%) |
27.87 |
27.31 - 28.13 |
0.2501 times |
Mon 30 June 2025 |
27.86 (4.07%) |
26.96 |
26.84 - 28.50 |
0.7878 times |
Fri 30 May 2025 |
26.77 (-6.59%) |
28.80 |
26.69 - 29.95 |
1.2753 times |
Wed 30 April 2025 |
28.66 (-4.72%) |
30.01 |
25.84 - 30.44 |
0.9389 times |
Mon 31 March 2025 |
30.08 (-1.09%) |
30.26 |
28.25 - 30.51 |
1.0183 times |
Fri 28 February 2025 |
30.41 (-3.21%) |
30.61 |
30.22 - 32.47 |
1.3871 times |
Fri 31 January 2025 |
31.42 (-5.73%) |
33.34 |
31.28 - 34.88 |
1.871 times |
Tue 31 December 2024 |
33.33 (-1.07%) |
34.00 |
32.00 - 34.00 |
0.9937 times |
Tue 26 November 2024 |
33.69 (5.45%) |
32.35 |
31.08 - 34.03 |
0.7963 times |
Thu 31 October 2024 |
31.95 (5.97%) |
30.23 |
30.23 - 33.42 |
0.6816 times |
Mon 30 September 2024 |
30.15 (-0.82%) |
30.20 |
28.57 - 31.66 |
0.5935 times |
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value | | 5 day DMA | 27.67 | | 12 day DMA | 27.66 | | 20 day DMA | 27.64 | | 35 day DMA | 27.61 | | 50 day DMA | 27.82 | | 100 day DMA | 28.73 | | 150 day DMA | 30.06 | | 200 day DMA | 30.52 | EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.63 | 27.64 | 27.69 | | 12 day EMA | 27.64 | 27.64 | 27.66 | | 20 day EMA | 27.67 | 27.67 | 27.68 | | 35 day EMA | 27.79 | 27.8 | 27.82 | | 50 day EMA | 27.92 | 27.93 | 27.95 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.67 | 27.64 | 27.72 | | 12 day SMA | 27.66 | 27.59 | 27.55 | | 20 day SMA | 27.64 | 27.67 | 27.69 | | 35 day SMA | 27.61 | 27.63 | 27.65 | | 50 day SMA | 27.82 | 27.85 | 27.88 | | 100 day SMA | 28.73 | 28.77 | 28.82 | | 150 day SMA | 30.06 | 30.1 | 30.14 | | 200 day SMA | 30.52 | 30.53 | 30.54 |
|
|
