DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals Strong Daily Stock price targets for DorchesterMinerals DMLP are 24.18 and 24.7 | Daily Target 1 | 23.78 | | Daily Target 2 | 24.06 | | Daily Target 3 | 24.296666666667 | | Daily Target 4 | 24.58 | | Daily Target 5 | 24.82 |
Daily price and volume Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.35 (0.66%) |
24.25 |
24.01 - 24.53 |
0.6283 times |
Mon 20 October 2025 |
24.19 (1.55%) |
23.82 |
23.74 - 24.20 |
0.6263 times |
Fri 17 October 2025 |
23.82 (-0.38%) |
23.79 |
23.63 - 23.93 |
1.1811 times |
Thu 16 October 2025 |
23.91 (-0.91%) |
24.25 |
23.75 - 24.40 |
1.008 times |
Wed 15 October 2025 |
24.13 (0.29%) |
24.11 |
24.05 - 24.40 |
0.6777 times |
Tue 14 October 2025 |
24.06 (-1.31%) |
24.12 |
24.04 - 24.36 |
1.1771 times |
Mon 13 October 2025 |
24.38 (1.88%) |
24.32 |
24.07 - 24.57 |
0.728 times |
Fri 10 October 2025 |
23.93 (-3.27%) |
25.86 |
23.92 - 25.86 |
1.9897 times |
Thu 09 October 2025 |
24.74 (-2.14%) |
25.43 |
24.67 - 25.43 |
1.1278 times |
Wed 08 October 2025 |
25.28 (-0.94%) |
25.50 |
25.10 - 25.52 |
0.8559 times |
Tue 07 October 2025 |
25.52 (-1.09%) |
25.40 |
25.25 - 25.60 |
0.6888 times |
Weekly price and charts DorchesterMinerals Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.05 and 24.84 | Weekly Target 1 | 23.42 | | Weekly Target 2 | 23.88 | | Weekly Target 3 | 24.206666666667 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 25 |
Weekly price and volumes for Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.35 (2.23%) |
23.82 |
23.74 - 24.53 |
0.315 times |
Fri 17 October 2025 |
23.82 (-0.46%) |
24.32 |
23.63 - 24.57 |
1.1982 times |
Fri 10 October 2025 |
23.93 (-5.64%) |
25.34 |
23.92 - 25.86 |
1.4067 times |
Fri 03 October 2025 |
25.36 (-2.95%) |
26.24 |
25.18 - 26.24 |
1.0109 times |
Fri 26 September 2025 |
26.13 (3.28%) |
25.18 |
25.00 - 26.32 |
0.8895 times |
Fri 19 September 2025 |
25.30 (-0.16%) |
25.33 |
25.15 - 25.83 |
1.492 times |
Fri 12 September 2025 |
25.34 (1.73%) |
24.71 |
24.50 - 25.66 |
1.0065 times |
Fri 05 September 2025 |
24.91 (-1.03%) |
25.17 |
24.83 - 25.60 |
1.2889 times |
Fri 29 August 2025 |
25.17 (0%) |
24.76 |
24.76 - 25.27 |
0.2455 times |
Fri 29 August 2025 |
25.17 (1.29%) |
24.91 |
24.33 - 25.27 |
1.1469 times |
Fri 22 August 2025 |
24.85 (0.53%) |
24.74 |
24.01 - 24.87 |
1.3367 times |
Monthly price and charts DorchesterMinerals Strong monthly Stock price targets for DorchesterMinerals DMLP are 22.76 and 25.22 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 23.29 | | Monthly Target 3 | 24.69 | | Monthly Target 4 | 25.75 | | Monthly Target 5 | 27.15 |
Monthly price and volumes Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.35 (-5.95%) |
25.77 |
23.63 - 26.09 |
0.5829 times |
Tue 30 September 2025 |
25.89 (2.86%) |
25.17 |
24.50 - 26.32 |
0.8597 times |
Fri 29 August 2025 |
25.17 (-8.14%) |
27.48 |
24.01 - 27.48 |
1.247 times |
Thu 31 July 2025 |
27.40 (-1.65%) |
27.87 |
27.05 - 28.13 |
0.6727 times |
Mon 30 June 2025 |
27.86 (4.07%) |
26.96 |
26.84 - 28.50 |
0.7184 times |
Fri 30 May 2025 |
26.77 (-6.59%) |
28.80 |
26.69 - 29.95 |
1.1631 times |
Wed 30 April 2025 |
28.66 (-4.72%) |
30.01 |
25.84 - 30.44 |
0.8562 times |
Mon 31 March 2025 |
30.08 (-1.09%) |
30.26 |
28.25 - 30.51 |
0.9286 times |
Fri 28 February 2025 |
30.41 (-3.21%) |
30.61 |
30.22 - 32.47 |
1.265 times |
Fri 31 January 2025 |
31.42 (-5.73%) |
33.34 |
31.28 - 34.88 |
1.7063 times |
Tue 31 December 2024 |
33.33 (-1.07%) |
34.00 |
32.00 - 34.00 |
0.9063 times |
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 24.51 | | 20 day DMA | 24.98 | | 35 day DMA | 25.12 | | 50 day DMA | 25 | | 100 day DMA | 26.19 | | 150 day DMA | 27.02 | | 200 day DMA | 28.2 | EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.19 | 24.11 | 24.07 | | 12 day EMA | 24.45 | 24.47 | 24.52 | | 20 day EMA | 24.7 | 24.74 | 24.8 | | 35 day EMA | 24.87 | 24.9 | 24.94 | | 50 day EMA | 24.97 | 25 | 25.03 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 24.02 | 24.06 | | 12 day SMA | 24.51 | 24.59 | 24.68 | | 20 day SMA | 24.98 | 25.04 | 25.09 | | 35 day SMA | 25.12 | 25.15 | 25.18 | | 50 day SMA | 25 | 25.01 | 25.03 | | 100 day SMA | 26.19 | 26.22 | 26.25 | | 150 day SMA | 27.02 | 27.05 | 27.09 | | 200 day SMA | 28.2 | 28.25 | 28.3 |
|
|
