DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.08 and 10.13 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.116666666667 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.17 |
Daily price and volume Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.12 (0.1%) |
10.14 |
10.09 - 10.14 |
1.5922 times |
Fri 11 July 2025 |
10.11 (-0.79%) |
10.12 |
10.07 - 10.14 |
0.869 times |
Thu 10 July 2025 |
10.19 (0%) |
10.22 |
10.13 - 10.24 |
1.1899 times |
Wed 09 July 2025 |
10.19 (-0.2%) |
10.24 |
10.17 - 10.24 |
0.5266 times |
Tue 08 July 2025 |
10.21 (0%) |
10.21 |
10.19 - 10.24 |
0.5773 times |
Mon 07 July 2025 |
10.21 (-0.58%) |
10.28 |
10.20 - 10.29 |
1.0978 times |
Thu 03 July 2025 |
10.27 (0%) |
10.27 |
10.25 - 10.30 |
0.4729 times |
Wed 02 July 2025 |
10.27 (0.1%) |
10.25 |
10.17 - 10.28 |
1.6813 times |
Tue 01 July 2025 |
10.26 (0.39%) |
10.20 |
10.17 - 10.27 |
0.7631 times |
Mon 30 June 2025 |
10.22 (1.09%) |
10.14 |
10.10 - 10.22 |
1.2298 times |
Fri 27 June 2025 |
10.11 (0.4%) |
10.12 |
10.05 - 10.12 |
1.1469 times |
Weekly price and charts DreyfusMunicipal Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.08 and 10.13 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.116666666667 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.12 (0.1%) |
10.14 |
10.09 - 10.14 |
0.3848 times |
Fri 11 July 2025 |
10.11 (-1.56%) |
10.28 |
10.07 - 10.29 |
1.0298 times |
Thu 03 July 2025 |
10.27 (1.58%) |
10.14 |
10.10 - 10.30 |
1.0024 times |
Fri 27 June 2025 |
10.11 (0.6%) |
10.07 |
10.01 - 10.12 |
0.7652 times |
Fri 20 June 2025 |
10.05 (0.1%) |
10.05 |
9.97 - 10.10 |
0.868 times |
Fri 13 June 2025 |
10.04 (0.6%) |
9.98 |
9.95 - 10.14 |
1.5624 times |
Fri 06 June 2025 |
9.98 (-0.6%) |
10.04 |
9.95 - 10.07 |
1.1961 times |
Fri 30 May 2025 |
10.04 (0.3%) |
10.03 |
10.00 - 10.12 |
1.4867 times |
Fri 23 May 2025 |
10.01 (-2.44%) |
10.19 |
9.97 - 10.21 |
0.9463 times |
Fri 16 May 2025 |
10.26 (-0.58%) |
10.40 |
10.20 - 10.40 |
0.7582 times |
Fri 09 May 2025 |
10.32 (1.67%) |
10.14 |
10.06 - 10.40 |
1.2054 times |
Monthly price and charts DreyfusMunicipal Strong monthly Stock price targets for DreyfusMunicipal DMB are 9.98 and 10.21 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.163333333333 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Dreyfus Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.12 (-0.98%) |
10.20 |
10.07 - 10.30 |
0.4606 times |
Mon 30 June 2025 |
10.22 (1.79%) |
10.04 |
9.95 - 10.22 |
1.0188 times |
Fri 30 May 2025 |
10.04 (-0.89%) |
10.15 |
9.97 - 10.40 |
1.0512 times |
Wed 30 April 2025 |
10.13 (-4.16%) |
10.59 |
9.58 - 10.75 |
1.2 times |
Mon 31 March 2025 |
10.57 (-2.58%) |
10.81 |
10.49 - 10.88 |
0.7005 times |
Fri 28 February 2025 |
10.85 (3.93%) |
10.44 |
10.39 - 10.89 |
0.7845 times |
Fri 31 January 2025 |
10.44 (0.87%) |
10.40 |
10.19 - 10.52 |
1.2759 times |
Tue 31 December 2024 |
10.35 (-4.26%) |
11.05 |
10.18 - 11.07 |
1.2225 times |
Tue 26 November 2024 |
10.81 (0.75%) |
10.79 |
10.57 - 10.98 |
1.1393 times |
Thu 31 October 2024 |
10.73 (-3.85%) |
11.25 |
10.63 - 11.26 |
1.1467 times |
Mon 30 September 2024 |
11.16 (2.95%) |
10.86 |
10.83 - 11.28 |
1.0114 times |
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.19 | | 20 day DMA | 10.13 | | 35 day DMA | 10.08 | | 50 day DMA | 10.12 | | 100 day DMA | 10.26 | | 150 day DMA | 10.34 | | 200 day DMA | 10.48 | EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.15 | 10.17 | 10.2 | | 12 day EMA | 10.15 | 10.16 | 10.17 | | 20 day EMA | 10.15 | 10.15 | 10.15 | | 35 day EMA | 10.13 | 10.13 | 10.13 | | 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.18 | 10.21 | | 12 day SMA | 10.19 | 10.18 | 10.18 | | 20 day SMA | 10.13 | 10.13 | 10.13 | | 35 day SMA | 10.08 | 10.08 | 10.09 | | 50 day SMA | 10.12 | 10.12 | 10.12 | | 100 day SMA | 10.26 | 10.27 | 10.27 | | 150 day SMA | 10.34 | 10.35 | 10.36 | | 200 day SMA | 10.48 | 10.49 | 10.49 |
|
|
