Use Dark Theme
bell notificationshomepagelogin

DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusMunicipal

Strong Daily Stock price targets for DreyfusMunicipal DMB are 9.94 and 10.03

Daily Target 19.87
Daily Target 29.92
Daily Target 39.96
Daily Target 410.01
Daily Target 510.05

Daily price and volume Dreyfus Municipal

Date Closing Open Range Volume
Tue 29 July 2025 9.97 (0.71%) 9.93 9.91 - 10.00 0.8207 times
Mon 28 July 2025 9.90 (-0.2%) 9.94 9.89 - 9.95 0.3606 times
Fri 25 July 2025 9.92 (0.51%) 9.91 9.90 - 9.99 0.5761 times
Thu 24 July 2025 9.87 (-0.2%) 9.91 9.87 - 9.91 0.4836 times
Wed 23 July 2025 9.89 (-0.8%) 9.92 9.85 - 9.96 1.5474 times
Tue 22 July 2025 9.97 (0.2%) 9.98 9.90 - 9.98 0.8497 times
Mon 21 July 2025 9.95 (-0.6%) 10.06 9.95 - 10.08 0.7558 times
Fri 18 July 2025 10.01 (0%) 10.02 9.95 - 10.05 1.2619 times
Thu 17 July 2025 10.01 (-0.89%) 10.07 9.97 - 10.07 1.0673 times
Wed 16 July 2025 10.10 (-0.1%) 10.11 10.05 - 10.12 2.2769 times
Tue 15 July 2025 10.11 (-0.1%) 10.13 10.09 - 10.13 1.9647 times

 Daily chart DreyfusMunicipal

Weekly price and charts DreyfusMunicipal

Strong weekly Stock price targets for DreyfusMunicipal DMB are 9.93 and 10.04

Weekly Target 19.84
Weekly Target 29.91
Weekly Target 39.9533333333333
Weekly Target 410.02
Weekly Target 510.06

Weekly price and volumes for Dreyfus Municipal

Date Closing Open Range Volume
Tue 29 July 2025 9.97 (0.5%) 9.94 9.89 - 10.00 0.2757 times
Fri 25 July 2025 9.92 (-0.9%) 10.06 9.85 - 10.08 0.9831 times
Fri 18 July 2025 10.01 (-0.99%) 10.14 9.95 - 10.14 1.8679 times
Fri 11 July 2025 10.11 (-1.56%) 10.28 10.07 - 10.29 0.8948 times
Thu 03 July 2025 10.27 (1.58%) 10.14 10.10 - 10.30 0.8709 times
Fri 27 June 2025 10.11 (0.6%) 10.07 10.01 - 10.12 0.6649 times
Fri 20 June 2025 10.05 (0.1%) 10.05 9.97 - 10.10 0.7542 times
Fri 13 June 2025 10.04 (0.6%) 9.98 9.95 - 10.14 1.3575 times
Fri 06 June 2025 9.98 (-0.6%) 10.04 9.95 - 10.07 1.0392 times
Fri 30 May 2025 10.04 (0.3%) 10.03 10.00 - 10.12 1.2917 times
Fri 23 May 2025 10.01 (-2.44%) 10.19 9.97 - 10.21 0.8222 times

 weekly chart DreyfusMunicipal

Monthly price and charts DreyfusMunicipal

Strong monthly Stock price targets for DreyfusMunicipal DMB are 9.69 and 10.14

Monthly Target 19.59
Monthly Target 29.78
Monthly Target 310.04
Monthly Target 410.23
Monthly Target 510.49

Monthly price and volumes Dreyfus Municipal

Date Closing Open Range Volume
Tue 29 July 2025 9.97 (-2.45%) 10.20 9.85 - 10.30 1.0832 times
Mon 30 June 2025 10.22 (1.79%) 10.04 9.95 - 10.22 0.9523 times
Fri 30 May 2025 10.04 (-0.89%) 10.15 9.97 - 10.40 0.9826 times
Wed 30 April 2025 10.13 (-4.16%) 10.59 9.58 - 10.75 1.1217 times
Mon 31 March 2025 10.57 (-2.58%) 10.81 10.49 - 10.88 0.6548 times
Fri 28 February 2025 10.85 (3.93%) 10.44 10.39 - 10.89 0.7333 times
Fri 31 January 2025 10.44 (0.87%) 10.40 10.19 - 10.52 1.1927 times
Tue 31 December 2024 10.35 (-4.26%) 11.05 10.18 - 11.07 1.1427 times
Tue 26 November 2024 10.81 (0.75%) 10.79 10.57 - 10.98 1.065 times
Thu 31 October 2024 10.73 (-3.85%) 11.25 10.63 - 11.26 1.0719 times
Mon 30 September 2024 11.16 (2.95%) 10.86 10.83 - 11.28 0.9454 times

 monthly chart DreyfusMunicipal

DMA SMA EMA moving averages of Dreyfus Municipal DMB

DMA (daily moving average) of Dreyfus Municipal DMB

DMA period DMA value
5 day DMA 9.91
12 day DMA 9.99
20 day DMA 10.08
35 day DMA 10.07
50 day DMA 10.07
100 day DMA 10.17
150 day DMA 10.29
200 day DMA 10.42

EMA (exponential moving average) of Dreyfus Municipal DMB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.929.93
12 day EMA9.989.9810
20 day EMA10.0310.0410.05
35 day EMA10.0510.0510.06
50 day EMA10.0710.0710.08

SMA (simple moving average) of Dreyfus Municipal DMB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.919.92
12 day SMA9.991010.02
20 day SMA10.0810.0910.1
35 day SMA10.0710.0710.07
50 day SMA10.0710.0710.08
100 day SMA10.1710.1810.19
150 day SMA10.2910.2910.29
200 day SMA10.4210.4210.43
Back to top Use Dark Theme