DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 3.99 and 4.15 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.1 | | Daily Target 4 | 4.19 | | Daily Target 5 | 4.26 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.12 (-2.37%) |
4.16 |
4.01 - 4.17 |
0.4409 times |
Thu 31 July 2025 |
4.22 (-5.17%) |
4.46 |
4.20 - 4.61 |
0.7457 times |
Wed 30 July 2025 |
4.45 (-3.05%) |
4.67 |
4.39 - 4.70 |
0.8188 times |
Tue 29 July 2025 |
4.59 (-9.29%) |
5.10 |
4.59 - 5.15 |
1.5467 times |
Mon 28 July 2025 |
5.06 (0.2%) |
5.55 |
5.00 - 5.60 |
1.3069 times |
Fri 25 July 2025 |
5.05 (3.48%) |
4.91 |
4.81 - 5.25 |
0.6552 times |
Thu 24 July 2025 |
4.88 (-5.24%) |
5.09 |
4.88 - 5.16 |
0.6905 times |
Wed 23 July 2025 |
5.15 (11.96%) |
4.61 |
4.54 - 5.25 |
1.3414 times |
Tue 22 July 2025 |
4.60 (1.32%) |
4.56 |
4.35 - 4.63 |
0.6742 times |
Mon 21 July 2025 |
4.54 (8.61%) |
4.20 |
4.15 - 5.04 |
1.7797 times |
Fri 18 July 2025 |
4.18 (6.36%) |
4.04 |
3.88 - 4.36 |
1.3305 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 3.27 and 4.86 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 4.5766666666667 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.12 (-18.42%) |
5.55 |
4.01 - 5.60 |
1.5208 times |
Fri 25 July 2025 |
5.05 (20.81%) |
4.20 |
4.15 - 5.25 |
1.6091 times |
Fri 18 July 2025 |
4.18 (15.15%) |
3.64 |
3.60 - 4.41 |
1.688 times |
Fri 11 July 2025 |
3.63 (-3.46%) |
3.73 |
3.57 - 3.88 |
0.5839 times |
Thu 03 July 2025 |
3.76 (-2.08%) |
3.80 |
3.48 - 3.99 |
0.616 times |
Fri 27 June 2025 |
3.84 (6.37%) |
3.79 |
3.55 - 3.98 |
2.674 times |
Fri 20 June 2025 |
3.61 (-1.1%) |
3.62 |
3.51 - 3.96 |
0.2832 times |
Fri 13 June 2025 |
3.65 (-11.84%) |
4.10 |
3.65 - 4.28 |
0.3041 times |
Fri 06 June 2025 |
4.14 (0.73%) |
4.08 |
4.02 - 4.46 |
0.4554 times |
Fri 30 May 2025 |
4.11 (1.23%) |
4.10 |
4.00 - 4.33 |
0.2656 times |
Fri 23 May 2025 |
4.06 (-3.33%) |
4.10 |
3.92 - 4.46 |
0.3613 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 3.99 and 4.15 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.1 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.12 (-2.37%) |
4.16 |
4.01 - 4.17 |
0.0749 times |
Thu 31 July 2025 |
4.22 (8.21%) |
3.90 |
3.48 - 5.60 |
3.1292 times |
Mon 30 June 2025 |
3.90 (-5.11%) |
4.08 |
3.51 - 4.46 |
2.0834 times |
Fri 30 May 2025 |
4.11 (-0.96%) |
4.14 |
3.61 - 4.63 |
0.7686 times |
Wed 30 April 2025 |
4.15 (9.5%) |
3.76 |
3.19 - 4.81 |
0.618 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.5032 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
0.6522 times |
Fri 31 January 2025 |
5.76 (6.08%) |
5.51 |
4.88 - 6.39 |
0.722 times |
Tue 31 December 2024 |
5.43 (6.89%) |
5.48 |
4.53 - 6.41 |
0.5604 times |
Tue 26 November 2024 |
5.08 (16.25%) |
4.39 |
3.92 - 5.14 |
0.8881 times |
Thu 31 October 2024 |
4.37 (4.3%) |
4.17 |
4.11 - 4.77 |
0.3865 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 4.49 | | 12 day DMA | 4.56 | | 20 day DMA | 4.27 | | 35 day DMA | 4.05 | | 50 day DMA | 4.08 | | 100 day DMA | 4.17 | | 150 day DMA | 4.74 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.53 | 4.68 | | 12 day EMA | 4.43 | 4.49 | 4.54 | | 20 day EMA | 4.34 | 4.36 | 4.38 | | 35 day EMA | 4.24 | 4.25 | 4.25 | | 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.49 | 4.67 | 4.81 | | 12 day SMA | 4.56 | 4.55 | 4.56 | | 20 day SMA | 4.27 | 4.26 | 4.22 | | 35 day SMA | 4.05 | 4.05 | 4.05 | | 50 day SMA | 4.08 | 4.08 | 4.08 | | 100 day SMA | 4.17 | 4.19 | 4.21 | | 150 day SMA | 4.74 | 4.76 | 4.76 | | 200 day SMA | 4.7 | 4.7 | 4.7 |
|
|
