DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8.3 and 9.21 | Daily Target 1 | 7.58 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.4933333333333 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.4 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.63 (1.41%) |
8.51 |
7.97 - 8.88 |
0.6544 times |
Wed 03 December 2025 |
8.51 (6.64%) |
8.19 |
7.80 - 8.60 |
0.6587 times |
Tue 02 December 2025 |
7.98 (-2.56%) |
8.25 |
7.76 - 8.40 |
0.9249 times |
Mon 01 December 2025 |
8.19 (-5.1%) |
8.62 |
8.07 - 8.62 |
0.7525 times |
Fri 28 November 2025 |
8.63 (-5.37%) |
8.95 |
8.55 - 9.16 |
0.4676 times |
Wed 26 November 2025 |
9.12 (1%) |
9.15 |
8.80 - 9.23 |
1.6073 times |
Tue 25 November 2025 |
9.03 (12.88%) |
8.10 |
7.98 - 9.20 |
1.8823 times |
Mon 24 November 2025 |
8.00 (4.85%) |
7.71 |
7.53 - 8.18 |
0.5186 times |
Fri 21 November 2025 |
7.63 (5.68%) |
7.23 |
7.06 - 7.68 |
1.5231 times |
Thu 20 November 2025 |
7.22 (-1.1%) |
7.43 |
7.21 - 7.68 |
1.0107 times |
Wed 19 November 2025 |
7.30 (5.8%) |
6.89 |
6.80 - 7.38 |
1.5818 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 8.2 and 9.32 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.4233333333333 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.63 (0%) |
8.62 |
7.76 - 8.88 |
0.9279 times |
Fri 28 November 2025 |
8.63 (13.11%) |
7.71 |
7.53 - 9.23 |
1.3887 times |
Fri 21 November 2025 |
7.63 (28.67%) |
5.89 |
5.80 - 7.68 |
2.3061 times |
Fri 14 November 2025 |
5.93 (0.17%) |
6.04 |
5.26 - 6.47 |
1.4047 times |
Fri 07 November 2025 |
5.92 (-16.15%) |
6.79 |
5.80 - 6.91 |
0.6925 times |
Fri 31 October 2025 |
7.06 (0%) |
6.88 |
6.88 - 7.11 |
0.1042 times |
Fri 31 October 2025 |
7.06 (2.62%) |
6.91 |
6.64 - 7.13 |
0.6517 times |
Fri 24 October 2025 |
6.88 (4.56%) |
6.65 |
6.49 - 6.93 |
0.8899 times |
Fri 17 October 2025 |
6.58 (-0.9%) |
6.65 |
6.45 - 7.24 |
0.9074 times |
Fri 10 October 2025 |
6.64 (-6.08%) |
7.10 |
6.56 - 7.14 |
0.7269 times |
Fri 03 October 2025 |
7.07 (1.87%) |
6.95 |
6.66 - 7.13 |
0.5241 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 8.2 and 9.32 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.4233333333333 | | Monthly Target 4 | 9.09 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.63 (0%) |
8.62 |
7.76 - 8.88 |
0.2856 times |
Fri 28 November 2025 |
8.63 (22.24%) |
6.79 |
5.26 - 9.23 |
1.7828 times |
Fri 31 October 2025 |
7.06 (2.77%) |
6.81 |
6.45 - 7.24 |
1.104 times |
Tue 30 September 2025 |
6.87 (20.32%) |
5.71 |
5.14 - 7.49 |
2.0032 times |
Fri 29 August 2025 |
5.71 (35.31%) |
4.16 |
4.01 - 6.40 |
1.191 times |
Thu 31 July 2025 |
4.22 (8.21%) |
3.90 |
3.48 - 5.60 |
1.6009 times |
Mon 30 June 2025 |
3.90 (-5.11%) |
4.08 |
3.51 - 4.46 |
1.0658 times |
Fri 30 May 2025 |
4.11 (-0.96%) |
4.14 |
3.61 - 4.63 |
0.3932 times |
Wed 30 April 2025 |
4.15 (9.5%) |
3.76 |
3.19 - 4.81 |
0.3162 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.2574 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
0.3336 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.1 | | 20 day DMA | 7.29 | | 35 day DMA | 7.08 | | 50 day DMA | 7.03 | | 100 day DMA | 6.35 | | 150 day DMA | 5.54 | | 200 day DMA | 5.37 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.32 | 8.23 | | 12 day EMA | 8.04 | 7.93 | 7.83 | | 20 day EMA | 7.7 | 7.6 | 7.5 | | 35 day EMA | 7.36 | 7.29 | 7.22 | | 50 day EMA | 7.15 | 7.09 | 7.03 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.49 | 8.59 | | 12 day SMA | 8.1 | 7.91 | 7.7 | | 20 day SMA | 7.29 | 7.19 | 7.1 | | 35 day SMA | 7.08 | 7.03 | 6.98 | | 50 day SMA | 7.03 | 6.99 | 6.96 | | 100 day SMA | 6.35 | 6.3 | 6.26 | | 150 day SMA | 5.54 | 5.51 | 5.48 | | 200 day SMA | 5.37 | 5.36 | 5.35 |
|
|
