DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.38 and 6.66 | Daily Target 1 | 6.31 | | Daily Target 2 | 6.44 | | Daily Target 3 | 6.5866666666667 | | Daily Target 4 | 6.72 | | Daily Target 5 | 6.87 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.58 (-1.5%) |
6.65 |
6.45 - 6.73 |
0.9048 times |
Thu 16 October 2025 |
6.68 (-5.25%) |
7.05 |
6.65 - 7.24 |
1.727 times |
Wed 15 October 2025 |
7.05 (2.92%) |
6.90 |
6.81 - 7.05 |
0.7852 times |
Tue 14 October 2025 |
6.85 (-2.97%) |
7.04 |
6.81 - 7.10 |
0.6142 times |
Mon 13 October 2025 |
7.06 (6.33%) |
6.65 |
6.65 - 7.20 |
1.5212 times |
Fri 10 October 2025 |
6.64 (-5.41%) |
6.97 |
6.56 - 7.04 |
1.4138 times |
Thu 09 October 2025 |
7.02 (0.86%) |
6.95 |
6.81 - 7.12 |
0.8448 times |
Wed 08 October 2025 |
6.96 (1.46%) |
6.96 |
6.84 - 7.04 |
0.5257 times |
Tue 07 October 2025 |
6.86 (-1.01%) |
6.99 |
6.75 - 7.13 |
0.8426 times |
Mon 06 October 2025 |
6.93 (-1.98%) |
7.10 |
6.91 - 7.14 |
0.8207 times |
Fri 03 October 2025 |
7.07 (3.06%) |
7.06 |
6.92 - 7.13 |
0.8496 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.12 and 6.91 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.7566666666667 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.58 (-0.9%) |
6.65 |
6.45 - 7.24 |
0.9076 times |
Fri 10 October 2025 |
6.64 (-6.08%) |
7.10 |
6.56 - 7.14 |
0.727 times |
Fri 03 October 2025 |
7.07 (1.87%) |
6.95 |
6.66 - 7.13 |
0.5242 times |
Fri 26 September 2025 |
6.94 (1.76%) |
6.65 |
6.65 - 7.17 |
0.8873 times |
Fri 19 September 2025 |
6.82 (-3.81%) |
7.11 |
6.65 - 7.41 |
1.6847 times |
Fri 12 September 2025 |
7.09 (15.47%) |
6.98 |
6.57 - 7.49 |
2.4838 times |
Fri 05 September 2025 |
6.14 (7.53%) |
5.71 |
5.14 - 6.20 |
1.236 times |
Fri 29 August 2025 |
5.71 (0%) |
5.84 |
5.60 - 5.97 |
0.0718 times |
Fri 29 August 2025 |
5.71 (-6.55%) |
6.02 |
5.60 - 6.16 |
0.9068 times |
Fri 22 August 2025 |
6.11 (1.33%) |
6.02 |
5.68 - 6.18 |
0.5708 times |
Fri 15 August 2025 |
6.03 (29.12%) |
4.67 |
4.39 - 6.40 |
1.2289 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.12 and 6.91 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.7566666666667 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 7.55 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.58 (-4.22%) |
6.81 |
6.45 - 7.24 |
0.735 times |
Tue 30 September 2025 |
6.87 (20.32%) |
5.71 |
5.14 - 7.49 |
2.4645 times |
Fri 29 August 2025 |
5.71 (35.31%) |
4.16 |
4.01 - 6.40 |
1.4653 times |
Thu 31 July 2025 |
4.22 (8.21%) |
3.90 |
3.48 - 5.60 |
1.9696 times |
Mon 30 June 2025 |
3.90 (-5.11%) |
4.08 |
3.51 - 4.46 |
1.3113 times |
Fri 30 May 2025 |
4.11 (-0.96%) |
4.14 |
3.61 - 4.63 |
0.4837 times |
Wed 30 April 2025 |
4.15 (9.5%) |
3.76 |
3.19 - 4.81 |
0.389 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.3167 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
0.4105 times |
Fri 31 January 2025 |
5.76 (6.08%) |
5.51 |
4.88 - 6.39 |
0.4544 times |
Tue 31 December 2024 |
5.43 (6.89%) |
5.48 |
4.53 - 6.41 |
0.3528 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 6.84 | | 12 day DMA | 6.88 | | 20 day DMA | 6.88 | | 35 day DMA | 6.74 | | 50 day DMA | 6.46 | | 100 day DMA | 5.29 | | 150 day DMA | 4.9 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.77 | 6.86 | 6.95 | | 12 day EMA | 6.83 | 6.88 | 6.92 | | 20 day EMA | 6.8 | 6.82 | 6.84 | | 35 day EMA | 6.58 | 6.58 | 6.57 | | 50 day EMA | 6.33 | 6.32 | 6.31 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.84 | 6.86 | 6.92 | | 12 day SMA | 6.88 | 6.9 | 6.92 | | 20 day SMA | 6.88 | 6.9 | 6.9 | | 35 day SMA | 6.74 | 6.71 | 6.69 | | 50 day SMA | 6.46 | 6.42 | 6.38 | | 100 day SMA | 5.29 | 5.26 | 5.24 | | 150 day SMA | 4.9 | 4.9 | 4.89 | | 200 day SMA | 5.16 | 5.15 | 5.14 |
|
|
