DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 18.28 and 18.6 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.34 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.66 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.42 (1.94%) |
18.18 |
18.14 - 18.46 |
0.9343 times |
Fri 17 October 2025 |
18.07 (0.84%) |
17.82 |
17.82 - 18.12 |
1.2043 times |
Thu 16 October 2025 |
17.92 (-1.92%) |
18.25 |
17.84 - 18.25 |
0.7283 times |
Wed 15 October 2025 |
18.27 (-1.03%) |
18.53 |
18.20 - 18.81 |
0.9724 times |
Tue 14 October 2025 |
18.46 (1.43%) |
17.92 |
17.87 - 18.59 |
1.0829 times |
Mon 13 October 2025 |
18.20 (0.61%) |
18.29 |
18.17 - 18.49 |
0.8288 times |
Fri 10 October 2025 |
18.09 (-2.95%) |
18.65 |
18.03 - 18.83 |
1.0093 times |
Thu 09 October 2025 |
18.64 (-1.79%) |
18.90 |
18.59 - 19.02 |
0.832 times |
Wed 08 October 2025 |
18.98 (0%) |
19.05 |
18.92 - 19.22 |
1.3093 times |
Tue 07 October 2025 |
18.98 (-2.01%) |
19.31 |
18.97 - 19.37 |
1.0984 times |
Mon 06 October 2025 |
19.37 (-1.37%) |
19.76 |
19.37 - 19.83 |
1.0874 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 18.28 and 18.6 | Weekly Target 1 | 18.02 | | Weekly Target 2 | 18.22 | | Weekly Target 3 | 18.34 | | Weekly Target 4 | 18.54 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.42 (1.94%) |
18.18 |
18.14 - 18.46 |
0.1856 times |
Fri 17 October 2025 |
18.07 (-0.11%) |
18.29 |
17.82 - 18.81 |
0.9571 times |
Fri 10 October 2025 |
18.09 (-7.89%) |
19.76 |
18.03 - 19.83 |
1.0603 times |
Fri 03 October 2025 |
19.64 (0.51%) |
19.65 |
19.07 - 19.89 |
1.0385 times |
Fri 26 September 2025 |
19.54 (0.62%) |
19.48 |
19.08 - 19.77 |
1.1422 times |
Fri 19 September 2025 |
19.42 (-1.02%) |
19.68 |
19.34 - 20.38 |
2.0619 times |
Fri 12 September 2025 |
19.62 (0.51%) |
19.51 |
18.98 - 19.82 |
1.1517 times |
Fri 05 September 2025 |
19.52 (-0.71%) |
19.45 |
18.88 - 19.85 |
1.0403 times |
Fri 29 August 2025 |
19.66 (0%) |
19.44 |
19.41 - 19.73 |
0.2146 times |
Fri 29 August 2025 |
19.66 (-1.95%) |
19.87 |
19.21 - 20.19 |
1.1478 times |
Fri 22 August 2025 |
20.05 (3.94%) |
19.04 |
18.87 - 20.21 |
1.1352 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 17.09 and 19.16 | Monthly Target 1 | 16.64 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 18.71 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.42 (-4.86%) |
19.25 |
17.82 - 19.89 |
0.4389 times |
Tue 30 September 2025 |
19.36 (-1.53%) |
19.45 |
18.88 - 20.38 |
0.9107 times |
Fri 29 August 2025 |
19.66 (22.11%) |
16.00 |
15.41 - 20.21 |
1.1922 times |
Thu 31 July 2025 |
16.10 (1.19%) |
15.63 |
15.63 - 17.25 |
0.9953 times |
Mon 30 June 2025 |
15.91 (11.49%) |
14.20 |
13.93 - 16.06 |
1.1147 times |
Fri 30 May 2025 |
14.27 (-2.26%) |
16.11 |
13.61 - 16.66 |
1.1394 times |
Wed 30 April 2025 |
14.60 (-7.65%) |
15.77 |
13.70 - 16.31 |
1.1501 times |
Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
0.9857 times |
Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.404 times |
Fri 31 January 2025 |
23.19 (2.66%) |
22.90 |
21.00 - 23.87 |
0.6689 times |
Tue 31 December 2024 |
22.59 (-4.32%) |
23.70 |
21.73 - 24.30 |
0.5812 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 18.23 | | 12 day DMA | 18.59 | | 20 day DMA | 18.91 | | 35 day DMA | 19.15 | | 50 day DMA | 19.25 | | 100 day DMA | 17.62 | | 150 day DMA | 16.8 | | 200 day DMA | 17.45 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.2 | 18.26 | | 12 day EMA | 18.52 | 18.54 | 18.63 | | 20 day EMA | 18.74 | 18.77 | 18.84 | | 35 day EMA | 18.9 | 18.93 | 18.98 | | 50 day EMA | 19.03 | 19.06 | 19.1 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.23 | 18.18 | 18.19 | | 12 day SMA | 18.59 | 18.67 | 18.79 | | 20 day SMA | 18.91 | 18.96 | 19.03 | | 35 day SMA | 19.15 | 19.18 | 19.23 | | 50 day SMA | 19.25 | 19.26 | 19.28 | | 100 day SMA | 17.62 | 17.58 | 17.54 | | 150 day SMA | 16.8 | 16.79 | 16.77 | | 200 day SMA | 17.45 | 17.47 | 17.49 |
|
|
