DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 16.14 and 16.57 | Daily Target 1 | 16.06 | | Daily Target 2 | 16.21 | | Daily Target 3 | 16.49 | | Daily Target 4 | 16.64 | | Daily Target 5 | 16.92 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.36 (-3.14%) |
16.64 |
16.34 - 16.77 |
0.6182 times |
Thu 10 July 2025 |
16.89 (1.32%) |
16.61 |
16.61 - 17.08 |
0.7368 times |
Wed 09 July 2025 |
16.67 (-0.36%) |
16.79 |
16.38 - 16.90 |
0.6357 times |
Tue 08 July 2025 |
16.73 (1.46%) |
16.55 |
16.51 - 16.96 |
1.4086 times |
Mon 07 July 2025 |
16.49 (-3.85%) |
16.95 |
16.37 - 17.15 |
0.8838 times |
Thu 03 July 2025 |
17.15 (1.9%) |
16.92 |
16.90 - 17.18 |
0.6034 times |
Wed 02 July 2025 |
16.83 (3.19%) |
16.42 |
16.26 - 16.83 |
1.1152 times |
Tue 01 July 2025 |
16.31 (2.51%) |
15.63 |
15.63 - 16.74 |
1.3277 times |
Mon 30 June 2025 |
15.91 (0.32%) |
15.91 |
15.59 - 15.99 |
0.9531 times |
Fri 27 June 2025 |
15.86 (-0.06%) |
15.88 |
15.70 - 16.01 |
1.7175 times |
Thu 26 June 2025 |
15.87 (1.28%) |
15.72 |
15.72 - 15.95 |
0.87 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 15.95 and 16.76 | Weekly Target 1 | 15.81 | | Weekly Target 2 | 16.08 | | Weekly Target 3 | 16.616666666667 | | Weekly Target 4 | 16.89 | | Weekly Target 5 | 17.43 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.36 (-4.61%) |
16.95 |
16.34 - 17.15 |
0.9262 times |
Thu 03 July 2025 |
17.15 (8.13%) |
15.91 |
15.59 - 17.18 |
0.8648 times |
Fri 27 June 2025 |
15.86 (7.23%) |
14.66 |
14.62 - 16.01 |
1.1242 times |
Fri 20 June 2025 |
14.79 (0.27%) |
14.83 |
14.59 - 15.01 |
0.9929 times |
Fri 13 June 2025 |
14.75 (-0.81%) |
15.06 |
14.72 - 16.06 |
1.1348 times |
Fri 06 June 2025 |
14.87 (4.2%) |
14.20 |
13.93 - 14.93 |
1.0734 times |
Fri 30 May 2025 |
14.27 (4.62%) |
13.82 |
13.77 - 14.57 |
0.9642 times |
Fri 23 May 2025 |
13.64 (-14.48%) |
15.44 |
13.61 - 15.54 |
1.0712 times |
Fri 16 May 2025 |
15.95 (1.27%) |
16.35 |
15.85 - 16.66 |
0.9035 times |
Fri 09 May 2025 |
15.75 (4.44%) |
14.89 |
14.89 - 15.98 |
0.9449 times |
Fri 02 May 2025 |
15.08 (-1.82%) |
15.44 |
14.48 - 16.51 |
1.5306 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 16 and 17.55 | Monthly Target 1 | 14.84 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 16.39 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 17.94 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.36 (2.83%) |
15.63 |
15.63 - 17.18 |
0.4429 times |
Mon 30 June 2025 |
15.91 (11.49%) |
14.20 |
13.93 - 16.06 |
1.2662 times |
Fri 30 May 2025 |
14.27 (-2.26%) |
16.11 |
13.61 - 16.66 |
1.2942 times |
Wed 30 April 2025 |
14.60 (-7.65%) |
15.77 |
13.70 - 16.31 |
1.3064 times |
Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
1.1196 times |
Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.5947 times |
Fri 31 January 2025 |
23.19 (2.66%) |
22.90 |
21.00 - 23.87 |
0.7598 times |
Tue 31 December 2024 |
22.59 (-4.32%) |
23.70 |
21.73 - 24.30 |
0.6602 times |
Tue 26 November 2024 |
23.61 (25.85%) |
18.91 |
18.69 - 24.45 |
0.9015 times |
Thu 31 October 2024 |
18.76 (-3.75%) |
19.31 |
18.48 - 19.82 |
0.6546 times |
Mon 30 September 2024 |
19.49 (-5.34%) |
20.37 |
18.50 - 20.51 |
0.8097 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 16.4 | | 20 day DMA | 15.86 | | 35 day DMA | 15.29 | | 50 day DMA | 15.36 | | 100 day DMA | 15.47 | | 150 day DMA | 17.67 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.59 | 16.71 | 16.62 | | 12 day EMA | 16.33 | 16.33 | 16.23 | | 20 day EMA | 16.03 | 16 | 15.91 | | 35 day EMA | 15.75 | 15.71 | 15.64 | | 50 day EMA | 15.46 | 15.42 | 15.36 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 16.79 | 16.77 | | 12 day SMA | 16.4 | 16.33 | 16.18 | | 20 day SMA | 15.86 | 15.84 | 15.76 | | 35 day SMA | 15.29 | 15.26 | 15.23 | | 50 day SMA | 15.36 | 15.34 | 15.31 | | 100 day SMA | 15.47 | 15.49 | 15.51 | | 150 day SMA | 17.67 | 17.71 | 17.76 | | 200 day SMA | 18.4 | 18.42 | 18.43 |
|
|
