DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 20.31 and 20.85 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.42 | | Daily Target 3 | 20.733333333333 | | Daily Target 4 | 20.96 | | Daily Target 5 | 21.27 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.64 (-1.57%) |
20.87 |
20.51 - 21.05 |
0.6812 times |
Wed 03 December 2025 |
20.97 (2.89%) |
20.29 |
20.29 - 21.08 |
0.9449 times |
Tue 02 December 2025 |
20.38 (1.44%) |
20.27 |
19.93 - 20.57 |
0.8022 times |
Mon 01 December 2025 |
20.09 (-1.13%) |
20.31 |
19.94 - 20.49 |
1.3962 times |
Fri 28 November 2025 |
20.32 (-0.44%) |
20.37 |
20.23 - 20.47 |
0.368 times |
Wed 26 November 2025 |
20.41 (-0.34%) |
20.31 |
20.31 - 20.81 |
1.4043 times |
Tue 25 November 2025 |
20.48 (3.38%) |
19.99 |
19.86 - 20.66 |
1.2222 times |
Mon 24 November 2025 |
19.81 (0.71%) |
19.64 |
19.30 - 19.84 |
1.0285 times |
Fri 21 November 2025 |
19.67 (4.35%) |
18.93 |
18.93 - 19.82 |
1.2029 times |
Thu 20 November 2025 |
18.85 (1.18%) |
18.82 |
18.64 - 19.23 |
0.9495 times |
Wed 19 November 2025 |
18.63 (-1.32%) |
18.91 |
18.56 - 18.92 |
1.3337 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 20.29 and 21.44 | Weekly Target 1 | 19.4 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.55 | | Weekly Target 4 | 21.17 | | Weekly Target 5 | 21.7 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.64 (1.57%) |
20.31 |
19.93 - 21.08 |
0.8545 times |
Fri 28 November 2025 |
20.32 (3.3%) |
19.64 |
19.30 - 20.81 |
0.8989 times |
Fri 21 November 2025 |
19.67 (-2.67%) |
19.75 |
18.56 - 19.85 |
1.2801 times |
Fri 14 November 2025 |
20.21 (-2.37%) |
20.92 |
19.81 - 21.11 |
1.1882 times |
Fri 07 November 2025 |
20.70 (14.3%) |
18.07 |
17.96 - 22.40 |
1.6532 times |
Fri 31 October 2025 |
18.11 (0%) |
18.07 |
17.78 - 18.14 |
0.3491 times |
Fri 31 October 2025 |
18.11 (-6.31%) |
19.52 |
17.78 - 19.52 |
1.1814 times |
Fri 24 October 2025 |
19.33 (6.97%) |
18.18 |
18.14 - 19.45 |
0.8405 times |
Fri 17 October 2025 |
18.07 (-0.11%) |
18.29 |
17.82 - 18.81 |
0.8321 times |
Fri 10 October 2025 |
18.09 (-7.89%) |
19.76 |
18.03 - 19.83 |
0.9219 times |
Fri 03 October 2025 |
19.64 (0.51%) |
19.65 |
19.07 - 19.89 |
0.9029 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 20.29 and 21.44 | Monthly Target 1 | 19.4 | | Monthly Target 2 | 20.02 | | Monthly Target 3 | 20.55 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.64 (1.57%) |
20.31 |
19.93 - 21.08 |
0.1637 times |
Fri 28 November 2025 |
20.32 (12.2%) |
18.07 |
17.96 - 22.40 |
0.9618 times |
Fri 31 October 2025 |
18.11 (-6.46%) |
19.25 |
17.78 - 19.89 |
0.8913 times |
Tue 30 September 2025 |
19.36 (-1.53%) |
19.45 |
18.88 - 20.38 |
0.9709 times |
Fri 29 August 2025 |
19.66 (22.11%) |
16.00 |
15.41 - 20.21 |
1.271 times |
Thu 31 July 2025 |
16.10 (1.19%) |
15.63 |
15.63 - 17.25 |
1.0611 times |
Mon 30 June 2025 |
15.91 (11.49%) |
14.20 |
13.93 - 16.06 |
1.1884 times |
Fri 30 May 2025 |
14.27 (-2.26%) |
16.11 |
13.61 - 16.66 |
1.2147 times |
Wed 30 April 2025 |
14.60 (-7.65%) |
15.77 |
13.70 - 16.31 |
1.2262 times |
Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
1.0509 times |
Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.4968 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 19.93 | | 20 day DMA | 20.12 | | 35 day DMA | 19.43 | | 50 day DMA | 19.3 | | 100 day DMA | 18.92 | | 150 day DMA | 17.74 | | 200 day DMA | 17.18 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.45 | 20.19 | | 12 day EMA | 20.2 | 20.12 | 19.96 | | 20 day EMA | 19.96 | 19.89 | 19.78 | | 35 day EMA | 19.74 | 19.69 | 19.61 | | 50 day EMA | 19.43 | 19.38 | 19.31 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.43 | 20.34 | | 12 day SMA | 19.93 | 19.79 | 19.73 | | 20 day SMA | 20.12 | 20 | 19.86 | | 35 day SMA | 19.43 | 19.36 | 19.29 | | 50 day SMA | 19.3 | 19.28 | 19.24 | | 100 day SMA | 18.92 | 18.87 | 18.82 | | 150 day SMA | 17.74 | 17.7 | 17.67 | | 200 day SMA | 17.18 | 17.16 | 17.15 |
|
|
