DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation Strong Daily Stock price targets for DeluxeCorporation DLX are 14.47 and 14.78 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.39 | | Daily Target 3 | 14.54 | | Daily Target 4 | 14.7 | | Daily Target 5 | 14.85 |
Daily price and volume Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.55 (-0.27%) |
14.52 |
14.38 - 14.69 |
1.6404 times |
Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
2.1965 times |
Wed 16 April 2025 |
14.59 (-0.27%) |
14.59 |
14.24 - 14.76 |
0 times |
Tue 15 April 2025 |
14.63 (-0.54%) |
14.62 |
14.56 - 14.86 |
2.1765 times |
Mon 14 April 2025 |
14.71 (0.68%) |
14.85 |
14.30 - 14.88 |
1.5551 times |
Fri 11 April 2025 |
14.61 (2.24%) |
14.32 |
13.94 - 14.61 |
2.4315 times |
Thu 10 April 2025 |
14.29 (-5.99%) |
14.83 |
13.97 - 14.92 |
2.8707 times |
Weekly price and charts DeluxeCorporation Strong weekly Stock price targets for DeluxeCorporation DLX are 14.14 and 14.66 | Weekly Target 1 | 14 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 14.516666666667 | | Weekly Target 4 | 14.79 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.55 (-0.27%) |
14.59 |
14.24 - 14.76 |
0.3386 times |
Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.59 |
14.24 - 14.76 |
0.4534 times |
Wed 16 April 2025 |
14.59 (-0.14%) |
14.85 |
14.24 - 14.88 |
0.7704 times |
Fri 11 April 2025 |
14.61 (-2.27%) |
15.05 |
13.70 - 15.42 |
3.313 times |
Fri 04 April 2025 |
14.95 (-5.8%) |
15.65 |
14.20 - 16.31 |
2.1465 times |
Fri 28 March 2025 |
15.87 (-0.94%) |
16.22 |
15.68 - 16.38 |
0.8256 times |
Fri 21 March 2025 |
16.02 (1.14%) |
15.81 |
15.76 - 16.57 |
2.1525 times |
Fri 14 March 2025 |
15.84 (-3.18%) |
16.19 |
15.39 - 16.78 |
2.5128 times |
Monthly price and charts DeluxeCorporation Strong monthly Stock price targets for DeluxeCorporation DLX are 12.82 and 15.43 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 14.853333333333 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 17.46 |
Monthly price and volumes Deluxe Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.55 (-7.97%) |
15.77 |
13.70 - 16.31 |
0.9606 times |
Mon 31 March 2025 |
15.81 (-3.95%) |
16.50 |
15.13 - 16.78 |
1.2337 times |
Fri 28 February 2025 |
16.46 (-29.02%) |
22.67 |
16.01 - 23.24 |
1.7573 times |
Fri 31 January 2025 |
23.19 (2.66%) |
22.90 |
21.00 - 23.87 |
0.8372 times |
Tue 31 December 2024 |
22.59 (-4.32%) |
23.70 |
21.73 - 24.30 |
0.7275 times |
Tue 26 November 2024 |
23.61 (25.85%) |
18.91 |
18.69 - 24.45 |
0.9933 times |
Thu 31 October 2024 |
18.76 (-3.75%) |
19.31 |
18.48 - 19.82 |
0.7213 times |
Mon 30 September 2024 |
19.49 (-5.34%) |
20.37 |
18.50 - 20.51 |
0.8922 times |
Fri 30 August 2024 |
20.59 (-15.55%) |
23.31 |
18.72 - 24.60 |
0.9563 times |
Wed 31 July 2024 |
24.38 (8.55%) |
22.44 |
21.37 - 24.87 |
0.9206 times |
Fri 28 June 2024 |
22.46 (-1.19%) |
23.11 |
21.25 - 23.19 |
0.9272 times |
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value | | 5 day DMA | 14.58 | | 12 day DMA | 14.63 | | 20 day DMA | 14.93 | | 35 day DMA | 15.37 | | 50 day DMA | 15.93 | | 100 day DMA | 19.24 | | 150 day DMA | 19.57 | | 200 day DMA | 19.95 | EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.6 | 14.6 | | 12 day EMA | 14.71 | 14.74 | 14.77 | | 20 day EMA | 14.97 | 15.01 | 15.05 | | 35 day EMA | 15.57 | 15.63 | 15.69 | | 50 day EMA | 16.18 | 16.25 | 16.32 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.58 | 14.59 | 14.59 | | 12 day SMA | 14.63 | 14.6 | 14.62 | | 20 day SMA | 14.93 | 15 | 15.07 | | 35 day SMA | 15.37 | 15.4 | 15.43 | | 50 day SMA | 15.93 | 16.02 | 16.1 | | 100 day SMA | 19.24 | 19.33 | 19.41 | | 150 day SMA | 19.57 | 19.61 | 19.64 | | 200 day SMA | 19.95 | 19.98 | 20.02 |
|
|
