DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 114.56 and 120.53 | Daily Target 1 | 110.14 | | Daily Target 2 | 113 | | Daily Target 3 | 116.10666666667 | | Daily Target 4 | 118.97 | | Daily Target 5 | 122.08 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
115.87 (2.61%) |
114.00 |
113.24 - 119.21 |
0.5851 times |
Wed 03 December 2025 |
112.92 (3.59%) |
108.88 |
107.44 - 114.38 |
1.9883 times |
Tue 02 December 2025 |
109.01 (-0.8%) |
110.30 |
107.74 - 110.84 |
0.7271 times |
Mon 01 December 2025 |
109.89 (-0.83%) |
110.10 |
109.19 - 111.72 |
1.116 times |
Fri 28 November 2025 |
110.81 (0.97%) |
109.82 |
109.71 - 111.95 |
0.6543 times |
Wed 26 November 2025 |
109.75 (3.87%) |
106.10 |
105.82 - 111.13 |
1.2474 times |
Tue 25 November 2025 |
105.66 (5.4%) |
101.00 |
100.61 - 106.04 |
0.7962 times |
Mon 24 November 2025 |
100.25 (-1.54%) |
102.33 |
99.47 - 102.37 |
1.2211 times |
Fri 21 November 2025 |
101.82 (3.31%) |
98.87 |
98.83 - 103.11 |
0.9203 times |
Thu 20 November 2025 |
98.56 (-1.39%) |
101.26 |
98.40 - 102.23 |
0.7443 times |
Wed 19 November 2025 |
99.95 (-1.59%) |
101.91 |
99.32 - 102.47 |
1.0876 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 111.66 and 123.43 | Weekly Target 1 | 102.4 | | Weekly Target 2 | 109.14 | | Weekly Target 3 | 114.17333333333 | | Weekly Target 4 | 120.91 | | Weekly Target 5 | 125.94 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
115.87 (4.57%) |
110.10 |
107.44 - 119.21 |
0.8583 times |
Fri 28 November 2025 |
110.81 (8.83%) |
102.33 |
99.47 - 111.95 |
0.7616 times |
Fri 21 November 2025 |
101.82 (-2.8%) |
104.79 |
98.40 - 106.21 |
0.9405 times |
Fri 14 November 2025 |
104.75 (-0.94%) |
105.81 |
101.50 - 107.48 |
0.8898 times |
Fri 07 November 2025 |
105.74 (6.68%) |
101.22 |
99.81 - 105.98 |
0.912 times |
Fri 31 October 2025 |
99.12 (0%) |
98.10 |
97.72 - 99.82 |
0.1622 times |
Fri 31 October 2025 |
99.12 (0.07%) |
100.02 |
97.72 - 104.49 |
1.043 times |
Fri 24 October 2025 |
99.05 (3.26%) |
96.59 |
96.47 - 102.15 |
1.0674 times |
Fri 17 October 2025 |
95.92 (9.49%) |
89.03 |
88.79 - 100.53 |
1.8422 times |
Fri 10 October 2025 |
87.61 (-2.63%) |
89.92 |
84.71 - 93.08 |
1.5229 times |
Fri 03 October 2025 |
89.98 (-5.34%) |
95.40 |
88.08 - 95.40 |
1.5184 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 111.66 and 123.43 | Monthly Target 1 | 102.4 | | Monthly Target 2 | 109.14 | | Monthly Target 3 | 114.17333333333 | | Monthly Target 4 | 120.91 | | Monthly Target 5 | 125.94 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
115.87 (4.57%) |
110.10 |
107.44 - 119.21 |
0.1776 times |
Fri 28 November 2025 |
110.81 (11.79%) |
101.22 |
98.40 - 111.95 |
0.7252 times |
Fri 31 October 2025 |
99.12 (5.03%) |
93.75 |
84.71 - 104.49 |
1.3586 times |
Tue 30 September 2025 |
94.37 (-13.56%) |
108.90 |
91.71 - 112.13 |
1.4325 times |
Fri 29 August 2025 |
109.17 (-3.86%) |
113.18 |
108.61 - 118.06 |
0.7763 times |
Thu 31 July 2025 |
113.55 (14.65%) |
99.04 |
98.64 - 115.99 |
0.8503 times |
Mon 30 June 2025 |
99.04 (9.73%) |
90.30 |
86.01 - 101.60 |
1.1809 times |
Fri 30 May 2025 |
90.26 (10.38%) |
81.55 |
80.67 - 91.48 |
0.8848 times |
Wed 30 April 2025 |
81.77 (8.93%) |
75.26 |
61.87 - 83.08 |
1.6603 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
0.9535 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.6849 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 111.7 | | 12 day DMA | 106.34 | | 20 day DMA | 105.69 | | 35 day DMA | 103.21 | | 50 day DMA | 99.64 | | 100 day DMA | 103.94 | | 150 day DMA | 100.7 | | 200 day DMA | 93.6 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.83 | 109.81 | 108.26 | | 12 day EMA | 108.4 | 107.04 | 105.97 | | 20 day EMA | 106.27 | 105.26 | 104.45 | | 35 day EMA | 103.13 | 102.38 | 101.76 | | 50 day EMA | 100.53 | 99.9 | 99.37 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.7 | 110.48 | 109.02 | | 12 day SMA | 106.34 | 105.32 | 104.64 | | 20 day SMA | 105.69 | 105.14 | 104.6 | | 35 day SMA | 103.21 | 102.65 | 102.15 | | 50 day SMA | 99.64 | 99.24 | 98.88 | | 100 day SMA | 103.94 | 103.85 | 103.81 | | 150 day SMA | 100.7 | 100.47 | 100.26 | | 200 day SMA | 93.6 | 93.4 | 93.19 |
|
|
