DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 105.95 and 108.91 | Daily Target 1 | 105.05 | | Daily Target 2 | 106.84 | | Daily Target 3 | 108.01 | | Daily Target 4 | 109.8 | | Daily Target 5 | 110.97 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
108.63 (-0.67%) |
109.18 |
106.22 - 109.18 |
1.0131 times |
Fri 11 July 2025 |
109.36 (0.91%) |
108.37 |
107.60 - 109.74 |
1.0941 times |
Thu 10 July 2025 |
108.37 (3.46%) |
106.19 |
105.73 - 108.95 |
1.2995 times |
Wed 09 July 2025 |
104.75 (0.34%) |
104.44 |
102.95 - 105.04 |
0.5939 times |
Tue 08 July 2025 |
104.39 (0.15%) |
104.74 |
103.35 - 106.96 |
1.2083 times |
Mon 07 July 2025 |
104.23 (2.28%) |
101.75 |
100.58 - 104.37 |
0.993 times |
Thu 03 July 2025 |
101.91 (-1.07%) |
103.17 |
101.06 - 103.17 |
0.7469 times |
Wed 02 July 2025 |
103.01 (1.49%) |
100.91 |
100.91 - 103.23 |
1.0327 times |
Tue 01 July 2025 |
101.50 (2.48%) |
99.04 |
98.64 - 101.77 |
1.0524 times |
Mon 30 June 2025 |
99.04 (0.34%) |
98.65 |
97.30 - 99.64 |
0.9662 times |
Fri 27 June 2025 |
98.70 (-0.74%) |
99.57 |
98.63 - 101.60 |
1.7766 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 105.95 and 108.91 | Weekly Target 1 | 105.05 | | Weekly Target 2 | 106.84 | | Weekly Target 3 | 108.01 | | Weekly Target 4 | 109.8 | | Weekly Target 5 | 110.97 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
108.63 (-0.67%) |
109.18 |
106.22 - 109.18 |
0.1691 times |
Fri 11 July 2025 |
109.36 (7.31%) |
101.75 |
100.58 - 109.74 |
0.8662 times |
Thu 03 July 2025 |
101.91 (3.25%) |
98.65 |
97.30 - 103.23 |
0.6341 times |
Fri 27 June 2025 |
98.70 (-0.01%) |
98.27 |
97.52 - 101.60 |
1.0899 times |
Fri 20 June 2025 |
98.71 (3.7%) |
98.24 |
97.00 - 99.36 |
0.7433 times |
Fri 13 June 2025 |
95.19 (0.73%) |
94.80 |
92.53 - 96.92 |
0.9021 times |
Fri 06 June 2025 |
94.50 (4.7%) |
90.30 |
86.01 - 97.45 |
2.7165 times |
Fri 30 May 2025 |
90.26 (2.37%) |
88.72 |
87.95 - 91.48 |
0.759 times |
Fri 23 May 2025 |
88.17 (1.92%) |
85.01 |
85.00 - 90.83 |
0.9467 times |
Fri 16 May 2025 |
86.51 (1.22%) |
90.00 |
84.90 - 90.10 |
1.173 times |
Fri 09 May 2025 |
85.47 (1.4%) |
84.35 |
83.11 - 86.28 |
0.871 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 103.64 and 114.74 | Monthly Target 1 | 94.57 | | Monthly Target 2 | 101.6 | | Monthly Target 3 | 105.67 | | Monthly Target 4 | 112.7 | | Monthly Target 5 | 116.77 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
108.63 (9.68%) |
99.04 |
98.64 - 109.74 |
0.3466 times |
Mon 30 June 2025 |
99.04 (9.73%) |
90.30 |
86.01 - 101.60 |
1.2899 times |
Fri 30 May 2025 |
90.26 (10.38%) |
81.55 |
80.67 - 91.48 |
0.9664 times |
Wed 30 April 2025 |
81.77 (8.93%) |
75.26 |
61.87 - 83.08 |
1.8135 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
1.0414 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.7481 times |
Fri 31 January 2025 |
73.35 (-2.12%) |
75.63 |
67.64 - 78.39 |
0.8087 times |
Tue 31 December 2024 |
74.94 (8.42%) |
72.94 |
68.17 - 76.74 |
0.5732 times |
Tue 26 November 2024 |
69.12 (6.93%) |
64.76 |
60.49 - 70.90 |
1.4369 times |
Thu 31 October 2024 |
64.64 (-8.08%) |
70.36 |
62.80 - 71.62 |
0.9754 times |
Mon 30 September 2024 |
70.32 (-16.77%) |
84.49 |
60.82 - 85.22 |
1.9038 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 107.1 | | 12 day DMA | 103.61 | | 20 day DMA | 101.39 | | 35 day DMA | 97.27 | | 50 day DMA | 93.72 | | 100 day DMA | 82.94 | | 150 day DMA | 79.5 | | 200 day DMA | 76.55 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.24 | 106.55 | 105.15 | | 12 day EMA | 104.35 | 103.57 | 102.52 | | 20 day EMA | 101.83 | 101.11 | 100.24 | | 35 day EMA | 97.84 | 97.2 | 96.48 | | 50 day EMA | 94.03 | 93.43 | 92.78 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.1 | 106.22 | 104.73 | | 12 day SMA | 103.61 | 102.85 | 101.96 | | 20 day SMA | 101.39 | 100.67 | 99.86 | | 35 day SMA | 97.27 | 96.75 | 96.1 | | 50 day SMA | 93.72 | 93.16 | 92.58 | | 100 day SMA | 82.94 | 82.57 | 82.2 | | 150 day SMA | 79.5 | 79.24 | 78.96 | | 200 day SMA | 76.55 | 76.37 | 76.17 |
|
|
