DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings Strong Daily Stock price targets for DuluthHoldings DLTH are 3 and 3.27 | Daily Target 1 | 2.95 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.22 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.49 |
Daily price and volume Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.13 (-7.67%) |
3.34 |
3.13 - 3.40 |
0.7765 times |
Wed 03 December 2025 |
3.39 (-1.45%) |
3.49 |
3.23 - 3.49 |
1.2443 times |
Tue 02 December 2025 |
3.44 (0.88%) |
3.41 |
3.39 - 3.57 |
1.268 times |
Mon 01 December 2025 |
3.41 (5.57%) |
3.23 |
3.23 - 3.45 |
0.8275 times |
Fri 28 November 2025 |
3.23 (4.19%) |
3.14 |
3.13 - 3.37 |
0.7988 times |
Wed 26 November 2025 |
3.10 (1.64%) |
3.10 |
3.03 - 3.40 |
1.3483 times |
Tue 25 November 2025 |
3.05 (-2.56%) |
3.13 |
3.05 - 3.33 |
1.2008 times |
Mon 24 November 2025 |
3.13 (1.62%) |
3.04 |
3.04 - 3.20 |
1.1833 times |
Fri 21 November 2025 |
3.08 (2.33%) |
3.01 |
2.98 - 3.08 |
0.7379 times |
Thu 20 November 2025 |
3.01 (3.79%) |
2.90 |
2.90 - 3.05 |
0.6147 times |
Wed 19 November 2025 |
2.90 (0%) |
2.93 |
2.85 - 2.95 |
0.3484 times |
Weekly price and charts DuluthHoldings Strong weekly Stock price targets for DuluthHoldings DLTH are 2.91 and 3.35 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 2.98 | | Weekly Target 3 | 3.2766666666667 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.72 |
Weekly price and volumes for Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.13 (-3.1%) |
3.23 |
3.13 - 3.57 |
1.2861 times |
Fri 28 November 2025 |
3.23 (4.87%) |
3.04 |
3.03 - 3.40 |
1.4158 times |
Fri 21 November 2025 |
3.08 (8.45%) |
2.82 |
2.80 - 3.08 |
0.8818 times |
Fri 14 November 2025 |
2.84 (2.9%) |
2.80 |
2.69 - 3.15 |
0.4249 times |
Fri 07 November 2025 |
2.76 (0.36%) |
2.73 |
2.69 - 2.99 |
0.7694 times |
Fri 31 October 2025 |
2.75 (0%) |
2.81 |
2.75 - 2.87 |
0.2138 times |
Fri 31 October 2025 |
2.75 (-12.97%) |
3.23 |
2.75 - 3.23 |
1.2534 times |
Fri 24 October 2025 |
3.16 (3.95%) |
2.99 |
2.98 - 3.41 |
1.2348 times |
Fri 17 October 2025 |
3.04 (-6.46%) |
3.35 |
2.97 - 3.48 |
0.9101 times |
Fri 10 October 2025 |
3.25 (-19.15%) |
4.14 |
3.22 - 4.14 |
1.6099 times |
Fri 03 October 2025 |
4.02 (13.56%) |
3.51 |
3.46 - 4.14 |
2.1629 times |
Monthly price and charts DuluthHoldings Strong monthly Stock price targets for DuluthHoldings DLTH are 2.91 and 3.35 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.2766666666667 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Duluth Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.13 (-3.1%) |
3.23 |
3.13 - 3.57 |
0.0386 times |
Fri 28 November 2025 |
3.23 (17.45%) |
2.73 |
2.69 - 3.40 |
0.1048 times |
Fri 31 October 2025 |
2.75 (-29.67%) |
3.86 |
2.75 - 4.14 |
0.1932 times |
Tue 30 September 2025 |
3.91 (72.25%) |
2.27 |
2.25 - 4.66 |
8.9606 times |
Fri 29 August 2025 |
2.27 (8.1%) |
2.09 |
2.04 - 2.36 |
0.0641 times |
Thu 31 July 2025 |
2.10 (0%) |
2.08 |
2.01 - 2.45 |
0.109 times |
Mon 30 June 2025 |
2.10 (12.9%) |
1.97 |
1.82 - 2.24 |
0.1516 times |
Fri 30 May 2025 |
1.86 (6.9%) |
1.74 |
1.71 - 2.04 |
0.0918 times |
Wed 30 April 2025 |
1.74 (0%) |
1.70 |
1.60 - 2.08 |
0.1524 times |
Mon 31 March 2025 |
1.74 (-36.73%) |
2.75 |
1.58 - 3.08 |
0.1339 times |
Fri 28 February 2025 |
2.75 (-5.82%) |
2.89 |
2.64 - 3.00 |
0.0552 times |
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.15 | | 20 day DMA | 3.04 | | 35 day DMA | 3.02 | | 50 day DMA | 3.19 | | 100 day DMA | 2.94 | | 150 day DMA | 2.62 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.32 | 3.29 | | 12 day EMA | 3.18 | 3.19 | 3.15 | | 20 day EMA | 3.14 | 3.14 | 3.11 | | 35 day EMA | 3.19 | 3.19 | 3.18 | | 50 day EMA | 3.26 | 3.27 | 3.26 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.31 | 3.25 | | 12 day SMA | 3.15 | 3.13 | 3.08 | | 20 day SMA | 3.04 | 3.02 | 2.99 | | 35 day SMA | 3.02 | 3.02 | 3.02 | | 50 day SMA | 3.19 | 3.2 | 3.21 | | 100 day SMA | 2.94 | 2.93 | 2.92 | | 150 day SMA | 2.62 | 2.61 | 2.6 | | 200 day SMA | 2.5 | 2.5 | 2.5 |
|
|
