DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.61 and 1.66 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.65 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.7 |
Daily price and volume Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.64 (-0.61%) |
1.68 |
1.63 - 1.68 |
0.9229 times |
Wed 03 December 2025 |
1.65 (0%) |
1.57 |
1.57 - 1.66 |
2.5652 times |
Tue 02 December 2025 |
1.65 (2.48%) |
1.74 |
1.64 - 1.74 |
1.3588 times |
Mon 01 December 2025 |
1.61 (-0.62%) |
1.62 |
1.61 - 1.70 |
1.1057 times |
Fri 28 November 2025 |
1.62 (-0.61%) |
1.65 |
1.60 - 1.67 |
1.0836 times |
Wed 26 November 2025 |
1.63 (-1.21%) |
1.63 |
1.63 - 1.66 |
0.7248 times |
Tue 25 November 2025 |
1.65 (-2.37%) |
1.63 |
1.61 - 1.70 |
0.9883 times |
Mon 24 November 2025 |
1.69 (-1.17%) |
1.69 |
1.67 - 1.72 |
0.2875 times |
Fri 21 November 2025 |
1.71 (2.4%) |
1.69 |
1.61 - 1.74 |
0.457 times |
Thu 20 November 2025 |
1.67 (-3.47%) |
1.73 |
1.64 - 1.78 |
0.5062 times |
Wed 19 November 2025 |
1.73 (-0.57%) |
1.70 |
1.67 - 1.84 |
0.5578 times |
Weekly price and charts DolphinEntertainment Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.61 and 1.78 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.65 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.64 (1.23%) |
1.62 |
1.57 - 1.74 |
1.0278 times |
Fri 28 November 2025 |
1.62 (-5.26%) |
1.69 |
1.60 - 1.72 |
0.5325 times |
Fri 21 November 2025 |
1.71 (-1.16%) |
1.74 |
1.61 - 1.87 |
0.7564 times |
Fri 14 November 2025 |
1.73 (18.49%) |
1.50 |
1.49 - 1.77 |
0.9558 times |
Fri 07 November 2025 |
1.46 (-16.09%) |
1.75 |
1.43 - 1.75 |
0.361 times |
Fri 31 October 2025 |
1.74 (0%) |
1.66 |
1.66 - 1.75 |
0.1001 times |
Fri 31 October 2025 |
1.74 (8.07%) |
1.61 |
1.56 - 1.88 |
1.0114 times |
Fri 24 October 2025 |
1.61 (14.18%) |
1.41 |
1.41 - 1.68 |
0.9821 times |
Fri 17 October 2025 |
1.41 (2.92%) |
1.47 |
1.35 - 1.68 |
1.8247 times |
Fri 10 October 2025 |
1.37 (-5.52%) |
1.48 |
1.34 - 1.58 |
2.4479 times |
Fri 03 October 2025 |
1.45 (11.54%) |
1.30 |
1.25 - 1.46 |
0.9736 times |
Monthly price and charts DolphinEntertainment Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.61 and 1.78 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.65 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.64 (1.23%) |
1.62 |
1.57 - 1.74 |
0.1218 times |
Fri 28 November 2025 |
1.62 (-6.9%) |
1.75 |
1.43 - 1.87 |
0.3089 times |
Fri 31 October 2025 |
1.74 (35.94%) |
1.26 |
1.26 - 1.88 |
0.848 times |
Tue 30 September 2025 |
1.28 (7.56%) |
1.18 |
1.14 - 1.38 |
0.4728 times |
Fri 29 August 2025 |
1.19 (5.31%) |
1.13 |
0.99 - 1.78 |
6.6409 times |
Thu 31 July 2025 |
1.13 (-1.74%) |
1.15 |
1.10 - 1.45 |
0.5461 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.05 |
1.03 - 1.28 |
0.2709 times |
Fri 30 May 2025 |
1.07 (0%) |
1.09 |
1.00 - 1.26 |
0.2766 times |
Wed 30 April 2025 |
1.07 (5.94%) |
1.01 |
0.75 - 1.14 |
0.2142 times |
Mon 31 March 2025 |
1.01 (-9.82%) |
1.14 |
0.95 - 1.14 |
0.2999 times |
Fri 28 February 2025 |
1.12 (6.67%) |
1.00 |
0.97 - 1.16 |
0.3514 times |
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.67 | | 20 day DMA | 1.65 | | 35 day DMA | 1.64 | | 50 day DMA | 1.57 | | 100 day DMA | 1.39 | | 150 day DMA | 1.3 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.64 | 1.64 | | 12 day EMA | 1.65 | 1.65 | 1.65 | | 20 day EMA | 1.66 | 1.66 | 1.66 | | 35 day EMA | 1.6 | 1.6 | 1.6 | | 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.63 | 1.63 | | 12 day SMA | 1.67 | 1.68 | 1.69 | | 20 day SMA | 1.65 | 1.66 | 1.66 | | 35 day SMA | 1.64 | 1.64 | 1.64 | | 50 day SMA | 1.57 | 1.56 | 1.56 | | 100 day SMA | 1.39 | 1.38 | 1.38 | | 150 day SMA | 1.3 | 1.3 | 1.29 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
