DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.16 and 1.25 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.23 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.32 |
Daily price and volume Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.20 (-1.64%) |
1.20 |
1.20 - 1.29 |
1.0274 times |
Fri 11 July 2025 |
1.22 (0%) |
1.22 |
1.21 - 1.25 |
0.2981 times |
Thu 10 July 2025 |
1.22 (-4.69%) |
1.22 |
1.20 - 1.29 |
0.9555 times |
Wed 09 July 2025 |
1.28 (-4.48%) |
1.34 |
1.24 - 1.34 |
1.0221 times |
Tue 08 July 2025 |
1.34 (-0.74%) |
1.38 |
1.32 - 1.39 |
0.9396 times |
Mon 07 July 2025 |
1.35 (5.47%) |
1.33 |
1.28 - 1.37 |
1.7754 times |
Thu 03 July 2025 |
1.28 (8.47%) |
1.18 |
1.16 - 1.32 |
2.0708 times |
Wed 02 July 2025 |
1.18 (6.31%) |
1.11 |
1.10 - 1.18 |
0.5936 times |
Tue 01 July 2025 |
1.11 (-3.48%) |
1.15 |
1.10 - 1.15 |
1.0647 times |
Mon 30 June 2025 |
1.15 (4.55%) |
1.10 |
1.10 - 1.15 |
0.2529 times |
Fri 27 June 2025 |
1.10 (-1.79%) |
1.13 |
1.10 - 1.13 |
0.1145 times |
Weekly price and charts DolphinEntertainment Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.16 and 1.25 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.23 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.20 (-1.64%) |
1.20 |
1.20 - 1.29 |
0.2818 times |
Fri 11 July 2025 |
1.22 (-4.69%) |
1.33 |
1.20 - 1.39 |
1.3686 times |
Thu 03 July 2025 |
1.28 (16.36%) |
1.10 |
1.10 - 1.32 |
1.092 times |
Fri 27 June 2025 |
1.10 (0%) |
1.10 |
1.07 - 1.24 |
0.6372 times |
Fri 20 June 2025 |
1.10 (-1.79%) |
1.08 |
1.08 - 1.14 |
0.3664 times |
Fri 13 June 2025 |
1.12 (-5.08%) |
1.20 |
1.08 - 1.28 |
1.6058 times |
Fri 06 June 2025 |
1.18 (10.28%) |
1.05 |
1.03 - 1.20 |
1.2533 times |
Fri 30 May 2025 |
1.07 (-0.93%) |
1.09 |
1.03 - 1.12 |
0.4482 times |
Fri 23 May 2025 |
1.08 (0.93%) |
1.08 |
1.04 - 1.26 |
1.7693 times |
Fri 16 May 2025 |
1.07 (-1.83%) |
1.09 |
1.00 - 1.10 |
1.1774 times |
Fri 09 May 2025 |
1.09 (-3.54%) |
1.10 |
1.00 - 1.14 |
0.4788 times |
Monthly price and charts DolphinEntertainment Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.15 and 1.44 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.23 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.20 (4.35%) |
1.15 |
1.10 - 1.39 |
0.5011 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.05 |
1.03 - 1.28 |
0.7371 times |
Fri 30 May 2025 |
1.07 (0%) |
1.09 |
1.00 - 1.26 |
0.7527 times |
Wed 30 April 2025 |
1.07 (5.94%) |
1.01 |
0.75 - 1.14 |
0.583 times |
Mon 31 March 2025 |
1.01 (-9.82%) |
1.14 |
0.95 - 1.14 |
0.816 times |
Fri 28 February 2025 |
1.12 (6.67%) |
1.00 |
0.97 - 1.16 |
0.9564 times |
Fri 31 January 2025 |
1.05 (-1.87%) |
1.07 |
0.95 - 1.39 |
0.8449 times |
Tue 31 December 2024 |
1.07 (0.94%) |
1.15 |
0.90 - 1.20 |
1.4568 times |
Tue 26 November 2024 |
1.06 (-9.4%) |
1.14 |
0.95 - 1.32 |
1.2919 times |
Thu 31 October 2024 |
1.17 (85.71%) |
0.63 |
0.57 - 1.60 |
2.0601 times |
Mon 30 September 2024 |
0.63 (-10%) |
0.75 |
0.51 - 0.78 |
0.7812 times |
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.21 | | 20 day DMA | 1.18 | | 35 day DMA | 1.15 | | 50 day DMA | 1.13 | | 100 day DMA | 1.08 | | 150 day DMA | 1.08 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.24 | 1.25 | | 12 day EMA | 1.22 | 1.22 | 1.22 | | 20 day EMA | 1.2 | 1.2 | 1.2 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.28 | 1.29 | | 12 day SMA | 1.21 | 1.21 | 1.2 | | 20 day SMA | 1.18 | 1.18 | 1.18 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.13 | 1.13 | 1.12 | | 100 day SMA | 1.08 | 1.08 | 1.08 | | 150 day SMA | 1.08 | 1.08 | 1.07 | | 200 day SMA | 1.05 | 1.05 | 1.05 |
|
|
