DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLNG are 3.49 and 3.57 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.5066666666667 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.59 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.52 (1.73%) |
3.47 |
3.46 - 3.54 |
0.7175 times |
| Mon 28 April 2025 |
3.46 (0.58%) |
3.43 |
3.43 - 3.53 |
0.9609 times |
| Fri 25 April 2025 |
3.44 (-0.58%) |
3.48 |
3.34 - 3.52 |
0.4741 times |
| Thu 24 April 2025 |
3.46 (2.67%) |
3.32 |
3.23 - 3.48 |
0.7918 times |
| Tue 22 April 2025 |
3.37 (1.81%) |
3.29 |
3.29 - 3.40 |
1.1992 times |
| Mon 21 April 2025 |
3.31 (-4.34%) |
3.42 |
3.18 - 3.51 |
2.4625 times |
| Thu 17 April 2025 |
3.46 (-0.57%) |
3.47 |
3.40 - 3.52 |
1.4857 times |
| Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
0 times |
| Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
0 times |
| Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
1.9084 times |
| Wed 16 April 2025 |
3.48 (3.26%) |
3.35 |
3.35 - 3.58 |
0 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLNG are 3.48 and 3.59 | Weekly Target 1 | 3.39 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.4966666666667 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.52 (2.33%) |
3.43 |
3.43 - 3.54 |
0.4482 times |
| Fri 25 April 2025 |
3.44 (-0.58%) |
3.42 |
3.18 - 3.52 |
1.3157 times |
| Thu 17 April 2025 |
3.46 (-0.57%) |
3.35 |
3.35 - 3.58 |
0.3967 times |
| Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
0 times |
| Wed 16 April 2025 |
3.48 (0%) |
3.35 |
3.35 - 3.58 |
0.5096 times |
| Wed 16 April 2025 |
3.48 (0.29%) |
3.47 |
3.35 - 3.69 |
0.6603 times |
| Fri 11 April 2025 |
3.47 (-3.07%) |
3.47 |
3.31 - 3.76 |
2.4098 times |
| Fri 04 April 2025 |
3.58 (-7.01%) |
3.85 |
3.45 - 3.88 |
2.2681 times |
| Fri 28 March 2025 |
3.85 (-1.53%) |
3.88 |
3.77 - 4.05 |
0.9066 times |
| Fri 21 March 2025 |
3.91 (1.82%) |
3.89 |
3.80 - 4.03 |
1.0851 times |
| Fri 14 March 2025 |
3.84 (-2.78%) |
4.00 |
3.72 - 4.00 |
1.757 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLNG are 3 and 3.7 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.5266666666667 | | Monthly Target 4 | 3.87 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.52 (-6.63%) |
3.79 |
3.18 - 3.88 |
0.9871 times |
| Mon 31 March 2025 |
3.77 (-5.75%) |
3.98 |
3.71 - 4.12 |
0.7782 times |
| Fri 28 February 2025 |
4.00 (-17.86%) |
4.60 |
3.76 - 5.00 |
1.4317 times |
| Fri 31 January 2025 |
4.87 (-10.48%) |
5.60 |
4.75 - 5.65 |
2.4676 times |
| Tue 31 December 2024 |
5.44 (14.05%) |
4.78 |
4.02 - 5.65 |
0.9721 times |
| Tue 26 November 2024 |
4.77 (26.53%) |
3.77 |
3.72 - 4.85 |
1.0317 times |
| Thu 31 October 2024 |
3.77 (-0.53%) |
3.80 |
3.63 - 3.99 |
0.3975 times |
| Mon 30 September 2024 |
3.79 (1.07%) |
3.75 |
3.56 - 3.93 |
0.475 times |
| Fri 30 August 2024 |
3.75 (-3.85%) |
3.86 |
3.51 - 3.96 |
0.5436 times |
| Wed 31 July 2024 |
3.90 (-3.23%) |
3.90 |
3.70 - 4.10 |
0.9156 times |
| Fri 28 June 2024 |
4.03 (-1.23%) |
4.13 |
3.52 - 4.18 |
0.923 times |
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.44 | | 20 day DMA | 3.47 | | 35 day DMA | 3.65 | | 50 day DMA | 3.75 | | 100 day DMA | 4.33 | | 150 day DMA | 4.22 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.44 | 3.43 | | 12 day EMA | 3.47 | 3.46 | 3.46 | | 20 day EMA | 3.51 | 3.51 | 3.52 | | 35 day EMA | 3.63 | 3.64 | 3.65 | | 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.41 | 3.41 | | 12 day SMA | 3.44 | 3.44 | 3.44 | | 20 day SMA | 3.47 | 3.48 | 3.5 | | 35 day SMA | 3.65 | 3.66 | 3.67 | | 50 day SMA | 3.75 | 3.76 | 3.78 | | 100 day SMA | 4.33 | 4.34 | 4.35 | | 150 day SMA | 4.22 | 4.22 | 4.23 | | 200 day SMA | 4.11 | 4.11 | 4.11 |
|
|
