DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng Strong Daily Stock price targets for DynagasLng DLNG are 3.66 and 3.78 | Daily Target 1 | 3.56 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.68 | | Daily Target 4 | 3.76 | | Daily Target 5 | 3.8 |
Daily price and volume Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.72 (3.05%) |
3.60 |
3.60 - 3.72 |
1.5226 times |
Fri 29 August 2025 |
3.61 (0%) |
3.61 |
3.57 - 3.62 |
0.9886 times |
Fri 29 August 2025 |
3.61 (0.84%) |
3.61 |
3.57 - 3.62 |
0.9886 times |
Thu 28 August 2025 |
3.58 (0.28%) |
3.55 |
3.55 - 3.60 |
1.8134 times |
Wed 27 August 2025 |
3.57 (-0.56%) |
3.56 |
3.55 - 3.60 |
0.6529 times |
Tue 26 August 2025 |
3.59 (0%) |
3.58 |
3.58 - 3.62 |
0.571 times |
Mon 25 August 2025 |
3.59 (-1.91%) |
3.62 |
3.56 - 3.65 |
0.6926 times |
Fri 22 August 2025 |
3.66 (0.55%) |
3.68 |
3.60 - 3.68 |
1.2715 times |
Thu 21 August 2025 |
3.64 (1.11%) |
3.57 |
3.57 - 3.66 |
1.2398 times |
Wed 20 August 2025 |
3.60 (1.41%) |
3.58 |
3.55 - 3.62 |
0.2591 times |
Tue 19 August 2025 |
3.55 (0.85%) |
3.49 |
3.49 - 3.57 |
0.9093 times |
Weekly price and charts DynagasLng Strong weekly Stock price targets for DynagasLng DLNG are 3.66 and 3.78 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.68 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.72 (3.05%) |
3.60 |
3.60 - 3.72 |
0.3971 times |
Fri 29 August 2025 |
3.61 (0%) |
3.61 |
3.57 - 3.62 |
0.2578 times |
Fri 29 August 2025 |
3.61 (-1.37%) |
3.62 |
3.55 - 3.65 |
1.2306 times |
Fri 22 August 2025 |
3.66 (3.39%) |
3.56 |
3.48 - 3.68 |
1.1272 times |
Fri 15 August 2025 |
3.54 (-1.67%) |
3.60 |
3.51 - 3.65 |
1.1024 times |
Fri 08 August 2025 |
3.60 (2.56%) |
3.56 |
3.56 - 3.80 |
0.9169 times |
Fri 01 August 2025 |
3.51 (-0.85%) |
3.60 |
3.46 - 3.66 |
1.4333 times |
Fri 25 July 2025 |
3.54 (-1.39%) |
3.59 |
3.45 - 3.60 |
1.2237 times |
Fri 18 July 2025 |
3.59 (-0.28%) |
3.58 |
3.52 - 3.70 |
1.0053 times |
Fri 11 July 2025 |
3.60 (0.28%) |
3.58 |
3.58 - 3.75 |
1.3057 times |
Thu 03 July 2025 |
3.59 (-0.83%) |
3.53 |
3.52 - 3.67 |
0.6542 times |
Monthly price and charts DynagasLng Strong monthly Stock price targets for DynagasLng DLNG are 3.66 and 3.78 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 3.68 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Dynagas Lng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.72 (3.05%) |
3.60 |
3.60 - 3.72 |
0.0534 times |
Fri 29 August 2025 |
3.61 (3.44%) |
3.47 |
3.47 - 3.80 |
0.6411 times |
Thu 31 July 2025 |
3.49 (-0.85%) |
3.52 |
3.45 - 3.75 |
0.7023 times |
Mon 30 June 2025 |
3.52 (-4.35%) |
3.69 |
3.50 - 3.78 |
0.5456 times |
Fri 30 May 2025 |
3.68 (6.67%) |
3.45 |
3.31 - 3.98 |
0.9672 times |
Wed 30 April 2025 |
3.45 (-8.49%) |
3.79 |
3.18 - 3.88 |
1.072 times |
Mon 31 March 2025 |
3.77 (-5.75%) |
3.98 |
3.71 - 4.12 |
0.8291 times |
Fri 28 February 2025 |
4.00 (-17.86%) |
4.60 |
3.76 - 5.00 |
1.5251 times |
Fri 31 January 2025 |
4.87 (-10.48%) |
5.60 |
4.75 - 5.65 |
2.6287 times |
Tue 31 December 2024 |
5.44 (14.05%) |
4.78 |
4.02 - 5.65 |
1.0355 times |
Tue 26 November 2024 |
4.77 (26.53%) |
3.77 |
3.72 - 4.85 |
1.099 times |
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.6 | | 20 day DMA | 3.61 | | 35 day DMA | 3.59 | | 50 day DMA | 3.6 | | 100 day DMA | 3.59 | | 150 day DMA | 3.76 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.6 | 3.6 | | 12 day EMA | 3.62 | 3.6 | 3.6 | | 20 day EMA | 3.61 | 3.6 | 3.6 | | 35 day EMA | 3.61 | 3.6 | 3.6 | | 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.59 | 3.59 | | 12 day SMA | 3.6 | 3.59 | 3.59 | | 20 day SMA | 3.61 | 3.61 | 3.6 | | 35 day SMA | 3.59 | 3.59 | 3.59 | | 50 day SMA | 3.6 | 3.6 | 3.6 | | 100 day SMA | 3.59 | 3.59 | 3.59 | | 150 day SMA | 3.76 | 3.77 | 3.78 | | 200 day SMA | 4.03 | 4.03 | 4.03 |
|
|
