DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings Strong Daily Stock price targets for DlhHoldings DLHC are 5.6 and 5.91 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.69 | | Daily Target 4 | 5.82 | | Daily Target 5 | 6 |
Daily price and volume Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.64 (0.71%) |
5.58 |
5.56 - 5.87 |
0.2111 times |
Thu 10 July 2025 |
5.60 (-1.58%) |
5.57 |
5.56 - 5.69 |
0.1217 times |
Wed 09 July 2025 |
5.69 (-0.7%) |
5.73 |
5.57 - 5.74 |
0.2737 times |
Tue 08 July 2025 |
5.73 (1.6%) |
5.65 |
5.65 - 5.80 |
0.1013 times |
Mon 07 July 2025 |
5.64 (-4.24%) |
5.89 |
5.60 - 5.97 |
0.1885 times |
Thu 03 July 2025 |
5.89 (1.38%) |
5.85 |
5.77 - 5.96 |
0.1224 times |
Wed 02 July 2025 |
5.81 (-1.19%) |
5.92 |
5.66 - 5.94 |
0.1069 times |
Tue 01 July 2025 |
5.88 (0.68%) |
5.83 |
5.76 - 5.97 |
0.2631 times |
Mon 30 June 2025 |
5.84 (6.18%) |
5.76 |
5.68 - 5.85 |
0.4671 times |
Fri 27 June 2025 |
5.50 (-0.72%) |
5.57 |
5.45 - 5.62 |
8.1441 times |
Thu 26 June 2025 |
5.54 (1.28%) |
5.53 |
5.49 - 5.55 |
0.4045 times |
Weekly price and charts DlhHoldings Strong weekly Stock price targets for DlhHoldings DLHC are 5.4 and 5.81 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.48 | | Weekly Target 3 | 5.7233333333333 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 6.13 |
Weekly price and volumes for Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.64 (-4.24%) |
5.89 |
5.56 - 5.97 |
0.392 times |
Thu 03 July 2025 |
5.89 (7.09%) |
5.76 |
5.66 - 5.97 |
0.4197 times |
Fri 27 June 2025 |
5.50 (0.92%) |
5.44 |
5.35 - 5.67 |
4.2024 times |
Fri 20 June 2025 |
5.45 (0.18%) |
5.44 |
5.32 - 5.58 |
0.4357 times |
Fri 13 June 2025 |
5.44 (-1.09%) |
5.57 |
5.28 - 5.71 |
0.8855 times |
Fri 06 June 2025 |
5.50 (10%) |
5.04 |
4.98 - 5.59 |
0.7775 times |
Fri 30 May 2025 |
5.00 (-0.79%) |
5.04 |
4.95 - 5.18 |
0.3957 times |
Fri 23 May 2025 |
5.04 (0.6%) |
5.07 |
4.90 - 5.13 |
0.8396 times |
Fri 16 May 2025 |
5.01 (20.72%) |
4.25 |
4.21 - 5.13 |
0.8968 times |
Fri 09 May 2025 |
4.15 (5.87%) |
3.93 |
3.89 - 4.24 |
0.7553 times |
Fri 02 May 2025 |
3.92 (8.59%) |
3.61 |
3.41 - 4.05 |
0.6993 times |
Monthly price and charts DlhHoldings Strong monthly Stock price targets for DlhHoldings DLHC are 5.4 and 5.81 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 5.7233333333333 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.64 (-3.42%) |
5.83 |
5.56 - 5.97 |
0.1807 times |
Mon 30 June 2025 |
5.84 (16.8%) |
5.04 |
4.98 - 5.85 |
1.936 times |
Fri 30 May 2025 |
5.00 (26.9%) |
4.04 |
3.88 - 5.18 |
0.9354 times |
Wed 30 April 2025 |
3.94 (-2.72%) |
4.04 |
2.72 - 4.13 |
1.8064 times |
Mon 31 March 2025 |
4.05 (-19.96%) |
5.06 |
4.03 - 5.23 |
0.7843 times |
Fri 28 February 2025 |
5.06 (-32.53%) |
7.41 |
4.92 - 7.60 |
0.9936 times |
Fri 31 January 2025 |
7.50 (-6.6%) |
8.03 |
7.46 - 8.45 |
0.5353 times |
Tue 31 December 2024 |
8.03 (-6.08%) |
8.21 |
7.34 - 8.38 |
0.8883 times |
Tue 26 November 2024 |
8.55 (5.56%) |
8.17 |
7.94 - 9.58 |
0.9038 times |
Thu 31 October 2024 |
8.10 (-13.46%) |
9.30 |
8.07 - 9.32 |
1.0362 times |
Mon 30 September 2024 |
9.36 (-13.97%) |
10.88 |
9.24 - 10.88 |
0.9379 times |
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value | | 5 day DMA | 5.66 | | 12 day DMA | 5.69 | | 20 day DMA | 5.61 | | 35 day DMA | 5.43 | | 50 day DMA | 5.1 | | 100 day DMA | 4.67 | | 150 day DMA | 5.63 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.67 | 5.68 | 5.72 | | 12 day EMA | 5.66 | 5.66 | 5.67 | | 20 day EMA | 5.57 | 5.56 | 5.56 | | 35 day EMA | 5.31 | 5.29 | 5.27 | | 50 day EMA | 5.03 | 5.01 | 4.99 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.66 | 5.71 | 5.75 | | 12 day SMA | 5.69 | 5.68 | 5.68 | | 20 day SMA | 5.61 | 5.61 | 5.6 | | 35 day SMA | 5.43 | 5.42 | 5.4 | | 50 day SMA | 5.1 | 5.06 | 5.02 | | 100 day SMA | 4.67 | 4.68 | 4.68 | | 150 day SMA | 5.63 | 5.65 | 5.67 | | 200 day SMA | 6.43 | 6.45 | 6.47 |
|
|
