DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings Strong Daily Stock price targets for DlhHoldings DLHC are 5.53 and 5.72 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.6833333333333 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.87 |
Daily price and volume Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.62 (-2.6%) |
5.76 |
5.62 - 5.81 |
0.8692 times |
Tue 29 July 2025 |
5.77 (-1.2%) |
5.84 |
5.75 - 5.84 |
0.646 times |
Mon 28 July 2025 |
5.84 (-0.85%) |
5.88 |
5.79 - 5.92 |
0.7362 times |
Fri 25 July 2025 |
5.89 (1.03%) |
5.81 |
5.68 - 5.89 |
1.0259 times |
Thu 24 July 2025 |
5.83 (1.04%) |
5.75 |
5.75 - 5.83 |
0.3657 times |
Wed 23 July 2025 |
5.77 (-2.04%) |
5.95 |
5.72 - 5.95 |
1.1447 times |
Tue 22 July 2025 |
5.89 (3.33%) |
5.69 |
5.67 - 5.93 |
2.0186 times |
Mon 21 July 2025 |
5.70 (1.97%) |
5.61 |
5.57 - 5.78 |
0.7979 times |
Fri 18 July 2025 |
5.59 (-2.44%) |
5.80 |
5.51 - 5.80 |
1.015 times |
Thu 17 July 2025 |
5.73 (0.7%) |
5.74 |
5.72 - 5.84 |
1.3808 times |
Wed 16 July 2025 |
5.69 (3.45%) |
5.53 |
5.50 - 5.76 |
1.9996 times |
Weekly price and charts DlhHoldings Strong weekly Stock price targets for DlhHoldings DLHC are 5.47 and 5.77 | Weekly Target 1 | 5.42 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.72 | | Weekly Target 4 | 5.82 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.62 (-4.58%) |
5.88 |
5.62 - 5.92 |
0.1726 times |
Fri 25 July 2025 |
5.89 (5.37%) |
5.61 |
5.57 - 5.95 |
0.4103 times |
Fri 18 July 2025 |
5.59 (-0.89%) |
5.69 |
5.50 - 5.84 |
0.5324 times |
Fri 11 July 2025 |
5.64 (-4.24%) |
5.89 |
5.56 - 5.97 |
0.4638 times |
Thu 03 July 2025 |
5.89 (7.09%) |
5.76 |
5.66 - 5.97 |
0.4966 times |
Fri 27 June 2025 |
5.50 (0.92%) |
5.44 |
5.35 - 5.67 |
4.9728 times |
Fri 20 June 2025 |
5.45 (0.18%) |
5.44 |
5.32 - 5.58 |
0.5155 times |
Fri 13 June 2025 |
5.44 (-1.09%) |
5.57 |
5.28 - 5.71 |
1.0478 times |
Fri 06 June 2025 |
5.50 (10%) |
5.04 |
4.98 - 5.59 |
0.92 times |
Fri 30 May 2025 |
5.00 (-0.79%) |
5.04 |
4.95 - 5.18 |
0.4682 times |
Fri 23 May 2025 |
5.04 (0.6%) |
5.07 |
4.90 - 5.13 |
0.9935 times |
Monthly price and charts DlhHoldings Strong monthly Stock price targets for DlhHoldings DLHC are 5.33 and 5.8 | Monthly Target 1 | 5.23 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.6966666666667 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.62 (-3.77%) |
5.83 |
5.50 - 5.97 |
0.4487 times |
Mon 30 June 2025 |
5.84 (16.8%) |
5.04 |
4.98 - 5.85 |
1.8832 times |
Fri 30 May 2025 |
5.00 (26.9%) |
4.04 |
3.88 - 5.18 |
0.9099 times |
Wed 30 April 2025 |
3.94 (-2.72%) |
4.04 |
2.72 - 4.13 |
1.7571 times |
Mon 31 March 2025 |
4.05 (-19.96%) |
5.06 |
4.03 - 5.23 |
0.7629 times |
Fri 28 February 2025 |
5.06 (-32.53%) |
7.41 |
4.92 - 7.60 |
0.9665 times |
Fri 31 January 2025 |
7.50 (-6.6%) |
8.03 |
7.46 - 8.45 |
0.5207 times |
Tue 31 December 2024 |
8.03 (-6.08%) |
8.21 |
7.34 - 8.38 |
0.8641 times |
Tue 26 November 2024 |
8.55 (5.56%) |
8.17 |
7.94 - 9.58 |
0.8792 times |
Thu 31 October 2024 |
8.10 (-13.46%) |
9.30 |
8.07 - 9.32 |
1.008 times |
Mon 30 September 2024 |
9.36 (-13.97%) |
10.88 |
9.24 - 10.88 |
0.9123 times |
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.74 | | 20 day DMA | 5.72 | | 35 day DMA | 5.65 | | 50 day DMA | 5.49 | | 100 day DMA | 4.74 | | 150 day DMA | 5.45 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.81 | 5.83 | | 12 day EMA | 5.74 | 5.76 | 5.76 | | 20 day EMA | 5.7 | 5.71 | 5.7 | | 35 day EMA | 5.58 | 5.58 | 5.57 | | 50 day EMA | 5.46 | 5.45 | 5.44 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.82 | 5.84 | | 12 day SMA | 5.74 | 5.74 | 5.73 | | 20 day SMA | 5.72 | 5.74 | 5.74 | | 35 day SMA | 5.65 | 5.65 | 5.63 | | 50 day SMA | 5.49 | 5.48 | 5.46 | | 100 day SMA | 4.74 | 4.73 | 4.72 | | 150 day SMA | 5.45 | 5.46 | 5.48 | | 200 day SMA | 6.18 | 6.2 | 6.21 |
|
|
