DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories Strong Daily Stock price targets for DolbyLaboratories DLB are 65.51 and 66.47 | Daily Target 1 | 65.32 | | Daily Target 2 | 65.69 | | Daily Target 3 | 66.276666666667 | | Daily Target 4 | 66.65 | | Daily Target 5 | 67.24 |
Daily price and volume Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
66.07 (-0.33%) |
66.46 |
65.90 - 66.86 |
0.8987 times |
Wed 03 December 2025 |
66.29 (-0.03%) |
66.32 |
66.20 - 67.29 |
0.8629 times |
Tue 02 December 2025 |
66.31 (-1.24%) |
66.87 |
66.09 - 67.29 |
0.838 times |
Mon 01 December 2025 |
67.14 (-0.46%) |
67.18 |
66.99 - 68.00 |
1.0207 times |
Fri 28 November 2025 |
67.45 (0.67%) |
66.80 |
66.80 - 68.12 |
0.4586 times |
Wed 26 November 2025 |
67.00 (-0.56%) |
67.21 |
66.97 - 67.75 |
0.9644 times |
Tue 25 November 2025 |
67.38 (0.91%) |
66.70 |
66.51 - 68.00 |
0.8393 times |
Mon 24 November 2025 |
66.77 (-1.05%) |
67.37 |
66.49 - 67.37 |
1.4413 times |
Fri 21 November 2025 |
67.48 (3.01%) |
65.55 |
65.13 - 67.65 |
1.3178 times |
Thu 20 November 2025 |
65.51 (0.78%) |
65.90 |
65.21 - 66.39 |
1.3583 times |
Wed 19 November 2025 |
65.00 (-0.02%) |
64.15 |
64.15 - 68.08 |
2.3205 times |
Weekly price and charts DolbyLaboratories Strong weekly Stock price targets for DolbyLaboratories DLB are 64.94 and 67.04 | Weekly Target 1 | 64.56 | | Weekly Target 2 | 65.31 | | Weekly Target 3 | 66.656666666667 | | Weekly Target 4 | 67.41 | | Weekly Target 5 | 68.76 |
Weekly price and volumes for Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
66.07 (-2.05%) |
67.18 |
65.90 - 68.00 |
0.947 times |
Fri 28 November 2025 |
67.45 (-0.04%) |
67.37 |
66.49 - 68.12 |
0.9688 times |
Fri 21 November 2025 |
67.48 (2.93%) |
65.52 |
64.02 - 68.08 |
1.8804 times |
Fri 14 November 2025 |
65.56 (0.69%) |
65.76 |
64.86 - 67.17 |
0.8314 times |
Fri 07 November 2025 |
65.11 (-1.82%) |
65.98 |
64.38 - 65.98 |
0.8268 times |
Fri 31 October 2025 |
66.32 (0%) |
65.64 |
65.25 - 66.59 |
0.3236 times |
Fri 31 October 2025 |
66.32 (-1.54%) |
67.80 |
64.50 - 68.08 |
1.3431 times |
Fri 24 October 2025 |
67.36 (-2.02%) |
69.13 |
66.96 - 69.76 |
1.038 times |
Fri 17 October 2025 |
68.75 (0.88%) |
68.71 |
67.54 - 69.78 |
0.8161 times |
Fri 10 October 2025 |
68.15 (-4.36%) |
71.36 |
67.96 - 72.96 |
1.0247 times |
Fri 03 October 2025 |
71.26 (-1.56%) |
72.75 |
71.25 - 73.01 |
0.9697 times |
Monthly price and charts DolbyLaboratories Strong monthly Stock price targets for DolbyLaboratories DLB are 64.94 and 67.04 | Monthly Target 1 | 64.56 | | Monthly Target 2 | 65.31 | | Monthly Target 3 | 66.656666666667 | | Monthly Target 4 | 67.41 | | Monthly Target 5 | 68.76 |
Monthly price and volumes Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
66.07 (-2.05%) |
67.18 |
65.90 - 68.00 |
0.2616 times |
Fri 28 November 2025 |
67.45 (1.7%) |
65.98 |
64.02 - 68.12 |
1.2453 times |
Fri 31 October 2025 |
66.32 (-8.36%) |
72.32 |
64.50 - 73.01 |
1.3916 times |
Tue 30 September 2025 |
72.37 (0.96%) |
71.00 |
70.76 - 73.78 |
1.2561 times |
Fri 29 August 2025 |
71.68 (-4.86%) |
73.07 |
69.23 - 75.66 |
1.1251 times |
Thu 31 July 2025 |
75.34 (1.45%) |
74.30 |
74.09 - 77.00 |
0.8026 times |
Mon 30 June 2025 |
74.26 (0%) |
74.00 |
71.82 - 76.59 |
0.8522 times |
Fri 30 May 2025 |
74.26 (-3.29%) |
77.23 |
72.35 - 78.28 |
0.9543 times |
Wed 30 April 2025 |
76.79 (-4.38%) |
80.34 |
68.24 - 81.63 |
0.9045 times |
Mon 31 March 2025 |
80.31 (-1.59%) |
82.13 |
78.74 - 84.15 |
1.2068 times |
Fri 28 February 2025 |
81.61 (-2.53%) |
82.45 |
80.16 - 85.45 |
1.0562 times |
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value | | 5 day DMA | 66.65 | | 12 day DMA | 66.45 | | 20 day DMA | 66.08 | | 35 day DMA | 66.48 | | 50 day DMA | 67.78 | | 100 day DMA | 70.52 | | 150 day DMA | 72.06 | | 200 day DMA | 73.59 | EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.44 | 66.62 | 66.79 | | 12 day EMA | 66.44 | 66.51 | 66.55 | | 20 day EMA | 66.5 | 66.55 | 66.58 | | 35 day EMA | 67.22 | 67.29 | 67.35 | | 50 day EMA | 68.01 | 68.09 | 68.16 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.65 | 66.84 | 67.06 | | 12 day SMA | 66.45 | 66.32 | 66.26 | | 20 day SMA | 66.08 | 66.05 | 65.98 | | 35 day SMA | 66.48 | 66.56 | 66.64 | | 50 day SMA | 67.78 | 67.89 | 68.01 | | 100 day SMA | 70.52 | 70.6 | 70.69 | | 150 day SMA | 72.06 | 72.13 | 72.2 | | 200 day SMA | 73.59 | 73.68 | 73.77 |
|
|
