DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories Strong Daily Stock price targets for DolbyLaboratories DLB are 75.67 and 77.14 | Daily Target 1 | 74.57 | | Daily Target 2 | 75.29 | | Daily Target 3 | 76.036666666667 | | Daily Target 4 | 76.76 | | Daily Target 5 | 77.51 |
Daily price and volume Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.02 (0.36%) |
75.72 |
75.31 - 76.78 |
1.5429 times |
| Fri 25 April 2025 |
75.75 (-0.05%) |
75.33 |
74.96 - 75.94 |
1.8784 times |
| Thu 24 April 2025 |
75.79 (4.22%) |
74.00 |
73.69 - 75.86 |
2.3416 times |
| Tue 22 April 2025 |
72.72 (2.9%) |
71.63 |
71.11 - 72.80 |
0 times |
| Mon 21 April 2025 |
70.67 (-1.81%) |
71.72 |
70.07 - 72.28 |
1.321 times |
| Thu 17 April 2025 |
71.97 (-0.22%) |
72.17 |
71.76 - 72.80 |
1.4453 times |
| Wed 16 April 2025 |
72.13 (0%) |
73.85 |
71.61 - 74.03 |
0 times |
| Wed 16 April 2025 |
72.13 (0%) |
73.85 |
71.60 - 74.03 |
1.4708 times |
| Wed 16 April 2025 |
72.13 (0%) |
73.85 |
71.61 - 74.03 |
0 times |
| Wed 16 April 2025 |
72.13 (-2.45%) |
73.85 |
71.61 - 74.03 |
0 times |
| Tue 15 April 2025 |
73.94 (-0.12%) |
73.68 |
73.44 - 74.69 |
1.1942 times |
Weekly price and charts DolbyLaboratories Strong weekly Stock price targets for DolbyLaboratories DLB are 75.67 and 77.14 | Weekly Target 1 | 74.57 | | Weekly Target 2 | 75.29 | | Weekly Target 3 | 76.036666666667 | | Weekly Target 4 | 76.76 | | Weekly Target 5 | 77.51 |
Weekly price and volumes for Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.02 (0.36%) |
75.72 |
75.31 - 76.78 |
0.2708 times |
| Fri 25 April 2025 |
75.75 (5.25%) |
71.72 |
70.07 - 75.94 |
0.9726 times |
| Thu 17 April 2025 |
71.97 (-0.22%) |
73.85 |
71.61 - 74.03 |
0.2537 times |
| Wed 16 April 2025 |
72.13 (0%) |
73.85 |
71.60 - 74.03 |
0.2582 times |
| Wed 16 April 2025 |
72.13 (0%) |
73.85 |
71.61 - 74.03 |
0 times |
| Wed 16 April 2025 |
72.13 (-1.7%) |
74.76 |
71.61 - 74.76 |
0.4364 times |
| Fri 11 April 2025 |
73.38 (1.23%) |
69.50 |
68.24 - 74.68 |
2.1496 times |
| Fri 04 April 2025 |
72.49 (-9.29%) |
79.52 |
72.22 - 81.63 |
1.8874 times |
| Fri 28 March 2025 |
79.91 (-1.09%) |
81.31 |
79.30 - 82.55 |
0.8131 times |
| Fri 21 March 2025 |
80.79 (-1.39%) |
81.66 |
79.87 - 83.25 |
2.9582 times |
| Fri 14 March 2025 |
81.93 (-1.7%) |
83.00 |
79.78 - 83.78 |
2.3956 times |
Monthly price and charts DolbyLaboratories Strong monthly Stock price targets for DolbyLaboratories DLB are 65.44 and 78.83 | Monthly Target 1 | 61.91 | | Monthly Target 2 | 68.96 | | Monthly Target 3 | 75.296666666667 | | Monthly Target 4 | 82.35 | | Monthly Target 5 | 88.69 |
Monthly price and volumes Dolby Laboratories
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.02 (-5.34%) |
80.34 |
68.24 - 81.63 |
0.7457 times |
| Mon 31 March 2025 |
80.31 (-1.59%) |
82.13 |
78.74 - 84.15 |
1.1046 times |
| Fri 28 February 2025 |
81.61 (-2.53%) |
82.45 |
80.16 - 85.45 |
0.9668 times |
| Fri 31 January 2025 |
83.73 (7.21%) |
78.50 |
75.41 - 89.66 |
1.1274 times |
| Tue 31 December 2024 |
78.10 (-2.78%) |
79.50 |
76.55 - 80.62 |
0.8348 times |
| Tue 26 November 2024 |
80.33 (10.19%) |
72.90 |
70.47 - 82.43 |
0.9816 times |
| Thu 31 October 2024 |
72.90 (-4.74%) |
76.34 |
72.06 - 77.24 |
0.6513 times |
| Mon 30 September 2024 |
76.53 (7.24%) |
71.10 |
68.34 - 76.71 |
0.8812 times |
| Fri 30 August 2024 |
71.36 (-9.4%) |
78.72 |
66.35 - 79.44 |
1.7331 times |
| Wed 31 July 2024 |
78.76 (-0.59%) |
79.23 |
77.47 - 81.84 |
0.9735 times |
| Fri 28 June 2024 |
79.23 (-2.2%) |
81.79 |
77.11 - 81.99 |
0.8198 times |
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value | | 5 day DMA | 74.19 | | 12 day DMA | 73.28 | | 20 day DMA | 73.52 | | 35 day DMA | 76.89 | | 50 day DMA | 78.48 | | 100 day DMA | 79.36 | | 150 day DMA | 77.85 | | 200 day DMA | 76.79 | EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.75 | 74.12 | 73.31 | | 12 day EMA | 74.07 | 73.71 | 73.34 | | 20 day EMA | 74.65 | 74.51 | 74.38 | | 35 day EMA | 76.24 | 76.25 | 76.28 | | 50 day EMA | 78.51 | 78.61 | 78.73 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.19 | 73.38 | 72.66 | | 12 day SMA | 73.28 | 73.06 | 72.8 | | 20 day SMA | 73.52 | 73.75 | 73.98 | | 35 day SMA | 76.89 | 77.1 | 77.3 | | 50 day SMA | 78.48 | 78.64 | 78.79 | | 100 day SMA | 79.36 | 79.41 | 79.45 | | 150 day SMA | 77.85 | 77.83 | 77.8 | | 200 day SMA | 76.79 | 76.81 | 76.82 |
|
|
