DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS Strong Daily Stock price targets for DickS DKS are 201.96 and 207.34 | Daily Target 1 | 200.35 | | Daily Target 2 | 203.56 | | Daily Target 3 | 205.73 | | Daily Target 4 | 208.94 | | Daily Target 5 | 211.11 |
Daily price and volume Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
206.77 (-2.24%) |
207.00 |
202.52 - 207.90 |
1.1395 times |
Thu 31 July 2025 |
211.51 (-0.74%) |
211.73 |
210.55 - 213.42 |
0.8372 times |
Wed 30 July 2025 |
213.09 (-0.79%) |
216.79 |
212.24 - 216.79 |
0.7681 times |
Tue 29 July 2025 |
214.79 (-2.14%) |
219.82 |
214.52 - 219.82 |
0.7834 times |
Mon 28 July 2025 |
219.49 (1.06%) |
218.11 |
216.88 - 220.89 |
1.066 times |
Fri 25 July 2025 |
217.19 (2.51%) |
215.01 |
212.42 - 217.24 |
0.7861 times |
Thu 24 July 2025 |
211.87 (-2.27%) |
216.41 |
211.66 - 216.98 |
0.7246 times |
Wed 23 July 2025 |
216.79 (1.01%) |
217.33 |
214.84 - 218.18 |
0.9874 times |
Tue 22 July 2025 |
214.63 (-0.38%) |
216.52 |
213.31 - 218.69 |
0.9025 times |
Mon 21 July 2025 |
215.44 (2.84%) |
210.61 |
210.00 - 218.02 |
2.0053 times |
Fri 18 July 2025 |
209.49 (0.14%) |
210.52 |
206.83 - 210.57 |
0.9041 times |
Weekly price and charts DickS Strong weekly Stock price targets for DickS DKS are 195.46 and 213.83 | Weekly Target 1 | 191.69 | | Weekly Target 2 | 199.23 | | Weekly Target 3 | 210.06 | | Weekly Target 4 | 217.6 | | Weekly Target 5 | 228.43 |
Weekly price and volumes for Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
206.77 (-4.8%) |
218.11 |
202.52 - 220.89 |
0.7603 times |
Fri 25 July 2025 |
217.19 (3.68%) |
210.61 |
210.00 - 218.69 |
0.8946 times |
Fri 18 July 2025 |
209.49 (-0.24%) |
208.78 |
201.67 - 210.73 |
0.9588 times |
Fri 11 July 2025 |
209.99 (1.82%) |
205.06 |
203.67 - 215.74 |
0.9063 times |
Thu 03 July 2025 |
206.23 (1.68%) |
203.32 |
197.54 - 209.73 |
0.8665 times |
Fri 27 June 2025 |
202.82 (16.89%) |
172.14 |
170.73 - 206.72 |
1.5654 times |
Fri 20 June 2025 |
173.52 (-1.82%) |
177.24 |
172.07 - 178.87 |
0.7288 times |
Fri 13 June 2025 |
176.74 (-2.22%) |
182.92 |
174.83 - 188.31 |
0.8738 times |
Fri 06 June 2025 |
180.75 (0.79%) |
178.49 |
173.84 - 181.17 |
0.8654 times |
Fri 30 May 2025 |
179.34 (7.25%) |
169.44 |
168.79 - 185.94 |
1.5801 times |
Fri 23 May 2025 |
167.22 (-9.13%) |
181.00 |
167.03 - 186.78 |
1.4654 times |
Monthly price and charts DickS Strong monthly Stock price targets for DickS DKS are 201.96 and 207.34 | Monthly Target 1 | 200.35 | | Monthly Target 2 | 203.56 | | Monthly Target 3 | 205.73 | | Monthly Target 4 | 208.94 | | Monthly Target 5 | 211.11 |
Monthly price and volumes Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
206.77 (-2.24%) |
207.00 |
202.52 - 207.90 |
0.0511 times |
Thu 31 July 2025 |
211.51 (6.93%) |
200.00 |
198.04 - 220.89 |
1.0721 times |
Mon 30 June 2025 |
197.81 (10.3%) |
178.49 |
170.73 - 206.72 |
1.1566 times |
Fri 30 May 2025 |
179.34 (-4.47%) |
189.67 |
167.03 - 224.64 |
1.8398 times |
Wed 30 April 2025 |
187.74 (-6.86%) |
200.98 |
166.37 - 212.62 |
1.1827 times |
Mon 31 March 2025 |
201.56 (-10.46%) |
226.84 |
186.09 - 228.81 |
1.3606 times |
Fri 28 February 2025 |
225.10 (-6.23%) |
233.87 |
217.09 - 247.19 |
0.6987 times |
Fri 31 January 2025 |
240.05 (4.9%) |
230.90 |
219.68 - 254.60 |
0.9072 times |
Tue 31 December 2024 |
228.84 (7.83%) |
216.00 |
206.89 - 235.16 |
0.6927 times |
Tue 26 November 2024 |
212.22 (8.41%) |
196.86 |
188.70 - 229.40 |
1.0384 times |
Thu 31 October 2024 |
195.75 (-6.21%) |
205.77 |
195.75 - 219.43 |
0.6104 times |
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value | | 5 day DMA | 213.13 | | 12 day DMA | 213.35 | | 20 day DMA | 211.33 | | 35 day DMA | 201.43 | | 50 day DMA | 194.33 | | 100 day DMA | 192.92 | | 150 day DMA | 205.88 | | 200 day DMA | 206.45 | EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.39 | 213.7 | 214.79 | | 12 day EMA | 211.69 | 212.59 | 212.79 | | 20 day EMA | 209.21 | 209.47 | 209.25 | | 35 day EMA | 203.15 | 202.94 | 202.44 | | 50 day EMA | 196.09 | 195.65 | 195 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.13 | 215.21 | 215.29 | | 12 day SMA | 213.35 | 212.94 | 212.5 | | 20 day SMA | 211.33 | 211.31 | 211.05 | | 35 day SMA | 201.43 | 200.74 | 199.91 | | 50 day SMA | 194.33 | 193.85 | 193.3 | | 100 day SMA | 192.92 | 192.99 | 193.02 | | 150 day SMA | 205.88 | 206 | 206.09 | | 200 day SMA | 206.45 | 206.43 | 206.4 |
|
|
