DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS Strong Daily Stock price targets for DickS DKS are 206.61 and 211.93 | Daily Target 1 | 205.48 | | Daily Target 2 | 207.73 | | Daily Target 3 | 210.79666666667 | | Daily Target 4 | 213.05 | | Daily Target 5 | 216.12 |
Daily price and volume Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
209.99 (-2.16%) |
212.31 |
208.54 - 213.86 |
0.7686 times |
Thu 10 July 2025 |
214.63 (2.05%) |
210.73 |
209.89 - 215.74 |
0.8604 times |
Wed 09 July 2025 |
210.31 (1.27%) |
207.95 |
207.00 - 211.16 |
0.8287 times |
Tue 08 July 2025 |
207.67 (0.35%) |
206.45 |
203.80 - 208.59 |
0.6334 times |
Mon 07 July 2025 |
206.94 (0.34%) |
205.06 |
203.67 - 207.79 |
0.775 times |
Thu 03 July 2025 |
206.23 (-0.1%) |
206.69 |
204.08 - 208.59 |
0.4148 times |
Wed 02 July 2025 |
206.44 (0.24%) |
205.02 |
202.36 - 208.22 |
1.0596 times |
Tue 01 July 2025 |
205.94 (4.11%) |
200.00 |
198.04 - 209.73 |
1.2055 times |
Mon 30 June 2025 |
197.81 (-2.47%) |
203.32 |
197.54 - 203.90 |
1.0164 times |
Fri 27 June 2025 |
202.82 (3.54%) |
203.50 |
202.22 - 206.72 |
2.4376 times |
Thu 26 June 2025 |
195.88 (5.5%) |
186.32 |
186.32 - 197.50 |
1.7242 times |
Weekly price and charts DickS Strong weekly Stock price targets for DickS DKS are 206.83 and 218.9 | Weekly Target 1 | 197.73 | | Weekly Target 2 | 203.86 | | Weekly Target 3 | 209.8 | | Weekly Target 4 | 215.93 | | Weekly Target 5 | 221.87 |
Weekly price and volumes for Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
209.99 (1.82%) |
205.06 |
203.67 - 215.74 |
0.7345 times |
Thu 03 July 2025 |
206.23 (1.68%) |
203.32 |
197.54 - 209.73 |
0.7023 times |
Fri 27 June 2025 |
202.82 (16.89%) |
172.14 |
170.73 - 206.72 |
1.2687 times |
Fri 20 June 2025 |
173.52 (-1.82%) |
177.24 |
172.07 - 178.87 |
0.5907 times |
Fri 13 June 2025 |
176.74 (-2.22%) |
182.92 |
174.83 - 188.31 |
0.7082 times |
Fri 06 June 2025 |
180.75 (0.79%) |
178.49 |
173.84 - 181.17 |
0.7013 times |
Fri 30 May 2025 |
179.34 (7.25%) |
169.44 |
168.79 - 185.94 |
1.2806 times |
Fri 23 May 2025 |
167.22 (-9.13%) |
181.00 |
167.03 - 186.78 |
1.1876 times |
Fri 16 May 2025 |
184.02 (-3.59%) |
205.50 |
175.34 - 224.64 |
2.3028 times |
Fri 09 May 2025 |
190.88 (-1.5%) |
191.33 |
185.88 - 193.81 |
0.5233 times |
Fri 02 May 2025 |
193.78 (3.2%) |
188.00 |
183.31 - 196.61 |
0.5545 times |
Monthly price and charts DickS Strong monthly Stock price targets for DickS DKS are 204.02 and 221.72 | Monthly Target 1 | 190.22 | | Monthly Target 2 | 200.11 | | Monthly Target 3 | 207.92333333333 | | Monthly Target 4 | 217.81 | | Monthly Target 5 | 225.62 |
Monthly price and volumes Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
209.99 (6.16%) |
200.00 |
198.04 - 215.74 |
0.4196 times |
Mon 30 June 2025 |
197.81 (10.3%) |
178.49 |
170.73 - 206.72 |
1.168 times |
Fri 30 May 2025 |
179.34 (-4.47%) |
189.67 |
167.03 - 224.64 |
1.8579 times |
Wed 30 April 2025 |
187.74 (-6.86%) |
200.98 |
166.37 - 212.62 |
1.1943 times |
Mon 31 March 2025 |
201.56 (-10.46%) |
226.84 |
186.09 - 228.81 |
1.374 times |
Fri 28 February 2025 |
225.10 (-6.23%) |
233.87 |
217.09 - 247.19 |
0.7056 times |
Fri 31 January 2025 |
240.05 (4.9%) |
230.90 |
219.68 - 254.60 |
0.9161 times |
Tue 31 December 2024 |
228.84 (7.83%) |
216.00 |
206.89 - 235.16 |
0.6995 times |
Tue 26 November 2024 |
212.22 (8.41%) |
196.86 |
188.70 - 229.40 |
1.0486 times |
Thu 31 October 2024 |
195.75 (-6.21%) |
205.77 |
195.75 - 219.43 |
0.6164 times |
Mon 30 September 2024 |
208.70 (-11.93%) |
236.00 |
202.35 - 239.00 |
0.9292 times |
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value | | 5 day DMA | 209.91 | | 12 day DMA | 204.19 | | 20 day DMA | 193.65 | | 35 day DMA | 186.84 | | 50 day DMA | 188.54 | | 100 day DMA | 194.61 | | 150 day DMA | 206.54 | | 200 day DMA | 206.36 | EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.64 | 209.46 | 206.88 | | 12 day EMA | 203.46 | 202.27 | 200.02 | | 20 day EMA | 198.1 | 196.85 | 194.98 | | 35 day EMA | 193.77 | 192.82 | 191.54 | | 50 day EMA | 190.38 | 189.58 | 188.56 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.91 | 209.16 | 207.52 | | 12 day SMA | 204.19 | 201.55 | 198.31 | | 20 day SMA | 193.65 | 192.29 | 190.67 | | 35 day SMA | 186.84 | 186.06 | 185.18 | | 50 day SMA | 188.54 | 188.13 | 187.6 | | 100 day SMA | 194.61 | 194.94 | 195.2 | | 150 day SMA | 206.54 | 206.56 | 206.54 | | 200 day SMA | 206.36 | 206.37 | 206.36 |
|
|
