DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics Strong Daily Stock price targets for DelekLogistics DKL are 43.43 and 44.02 | Daily Target 1 | 42.96 | | Daily Target 2 | 43.3 | | Daily Target 3 | 43.546666666667 | | Daily Target 4 | 43.89 | | Daily Target 5 | 44.14 |
Daily price and volume Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.65 (0.81%) |
43.25 |
43.20 - 43.79 |
0.5186 times |
Thu 16 October 2025 |
43.30 (-0.64%) |
43.60 |
43.30 - 44.12 |
0.7247 times |
Wed 15 October 2025 |
43.58 (-1.6%) |
44.18 |
43.58 - 44.83 |
0.7196 times |
Tue 14 October 2025 |
44.29 (2.1%) |
43.30 |
43.13 - 44.74 |
0.995 times |
Mon 13 October 2025 |
43.38 (1.43%) |
43.23 |
42.61 - 43.71 |
1.6605 times |
Fri 10 October 2025 |
42.77 (-1.45%) |
43.33 |
42.35 - 44.29 |
1.5001 times |
Thu 09 October 2025 |
43.40 (-3.53%) |
45.08 |
42.81 - 45.39 |
2.2112 times |
Wed 08 October 2025 |
44.99 (0.02%) |
44.95 |
44.60 - 45.06 |
0.6267 times |
Tue 07 October 2025 |
44.98 (0.25%) |
44.81 |
44.73 - 45.46 |
0.4544 times |
Mon 06 October 2025 |
44.87 (0.2%) |
45.09 |
44.80 - 46.00 |
0.5892 times |
Fri 03 October 2025 |
44.78 (0.09%) |
44.69 |
44.67 - 45.05 |
0.6605 times |
Weekly price and charts DelekLogistics Strong weekly Stock price targets for DelekLogistics DKL are 43.13 and 45.35 | Weekly Target 1 | 41.48 | | Weekly Target 2 | 42.56 | | Weekly Target 3 | 43.696666666667 | | Weekly Target 4 | 44.78 | | Weekly Target 5 | 45.92 |
Weekly price and volumes for Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.65 (2.06%) |
43.23 |
42.61 - 44.83 |
1.0476 times |
Fri 10 October 2025 |
42.77 (-4.49%) |
45.09 |
42.35 - 46.00 |
1.2207 times |
Fri 03 October 2025 |
44.78 (-1.58%) |
45.75 |
44.52 - 46.00 |
0.9222 times |
Fri 26 September 2025 |
45.50 (1%) |
45.07 |
44.94 - 46.93 |
0.9261 times |
Fri 19 September 2025 |
45.05 (0.04%) |
45.05 |
44.70 - 46.30 |
1.2495 times |
Fri 12 September 2025 |
45.03 (4.19%) |
42.89 |
42.61 - 45.12 |
1.6358 times |
Fri 05 September 2025 |
43.22 (-1.37%) |
43.75 |
42.51 - 44.20 |
1.0986 times |
Fri 29 August 2025 |
43.82 (0%) |
43.04 |
43.04 - 44.22 |
0.2334 times |
Fri 29 August 2025 |
43.82 (1.27%) |
43.03 |
42.75 - 44.22 |
0.8614 times |
Fri 22 August 2025 |
43.27 (-0.37%) |
43.97 |
42.56 - 43.97 |
0.8047 times |
Fri 15 August 2025 |
43.43 (-0.09%) |
42.98 |
41.72 - 44.00 |
1.4798 times |
Monthly price and charts DelekLogistics Strong monthly Stock price targets for DelekLogistics DKL are 41.18 and 44.83 | Monthly Target 1 | 40.35 | | Monthly Target 2 | 42 | | Monthly Target 3 | 44 | | Monthly Target 4 | 45.65 | | Monthly Target 5 | 47.65 |
Monthly price and volumes Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
43.65 (-4.15%) |
45.37 |
42.35 - 46.00 |
0.2732 times |
Tue 30 September 2025 |
45.54 (3.93%) |
43.75 |
42.51 - 46.93 |
0.5382 times |
Fri 29 August 2025 |
43.82 (-4.97%) |
46.36 |
41.72 - 48.00 |
0.649 times |
Thu 31 July 2025 |
46.11 (7.36%) |
42.65 |
42.29 - 47.24 |
0.5371 times |
Mon 30 June 2025 |
42.95 (2.8%) |
41.83 |
41.25 - 44.14 |
0.7688 times |
Fri 30 May 2025 |
41.78 (6.45%) |
39.36 |
37.50 - 42.75 |
1.5167 times |
Wed 30 April 2025 |
39.25 (-9.27%) |
43.25 |
34.59 - 43.73 |
1.7604 times |
Mon 31 March 2025 |
43.26 (0.56%) |
43.04 |
40.28 - 44.23 |
1.5403 times |
Fri 28 February 2025 |
43.02 (-0.81%) |
43.19 |
39.55 - 43.91 |
1.315 times |
Fri 31 January 2025 |
43.37 (2.63%) |
42.58 |
41.66 - 45.71 |
1.1013 times |
Tue 31 December 2024 |
42.26 (5.54%) |
40.11 |
38.33 - 42.67 |
1.4608 times |
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value | | 5 day DMA | 43.64 | | 12 day DMA | 44.06 | | 20 day DMA | 44.65 | | 35 day DMA | 44.52 | | 50 day DMA | 44.12 | | 100 day DMA | 43.83 | | 150 day DMA | 42.52 | | 200 day DMA | 42.49 | EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.64 | 43.63 | 43.8 | | 12 day EMA | 44.01 | 44.07 | 44.21 | | 20 day EMA | 44.23 | 44.29 | 44.39 | | 35 day EMA | 44.21 | 44.24 | 44.3 | | 50 day EMA | 44.1 | 44.12 | 44.15 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.64 | 43.46 | 43.48 | | 12 day SMA | 44.06 | 44.17 | 44.36 | | 20 day SMA | 44.65 | 44.72 | 44.85 | | 35 day SMA | 44.52 | 44.52 | 44.52 | | 50 day SMA | 44.12 | 44.12 | 44.15 | | 100 day SMA | 43.83 | 43.81 | 43.79 | | 150 day SMA | 42.52 | 42.5 | 42.48 | | 200 day SMA | 42.49 | 42.48 | 42.47 |
|
|
