DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics Strong Daily Stock price targets for DelekLogistics DKL are 45.98 and 47.22 | Daily Target 1 | 44.95 | | Daily Target 2 | 45.77 | | Daily Target 3 | 46.186666666667 | | Daily Target 4 | 47.01 | | Daily Target 5 | 47.43 |
Daily price and volume Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.60 (1.7%) |
45.86 |
45.36 - 46.60 |
0.6203 times |
Wed 03 December 2025 |
45.82 (1.13%) |
45.31 |
45.30 - 46.25 |
1.0381 times |
Tue 02 December 2025 |
45.31 (-2.56%) |
46.21 |
45.10 - 46.72 |
0.9154 times |
Mon 01 December 2025 |
46.50 (1.44%) |
45.64 |
45.56 - 46.93 |
1.2233 times |
Fri 28 November 2025 |
45.84 (-1.06%) |
46.03 |
45.56 - 46.60 |
0.7474 times |
Wed 26 November 2025 |
46.33 (1.11%) |
45.85 |
45.85 - 46.33 |
0.6655 times |
Tue 25 November 2025 |
45.82 (1.98%) |
44.93 |
44.81 - 45.82 |
0.7344 times |
Mon 24 November 2025 |
44.93 (0.2%) |
44.90 |
44.12 - 45.25 |
1.0747 times |
Fri 21 November 2025 |
44.84 (0.67%) |
44.32 |
44.32 - 45.32 |
1.3849 times |
Thu 20 November 2025 |
44.54 (-0.34%) |
44.97 |
44.11 - 45.99 |
1.596 times |
Wed 19 November 2025 |
44.69 (-0.71%) |
45.20 |
44.69 - 45.64 |
0.7237 times |
Weekly price and charts DelekLogistics Strong weekly Stock price targets for DelekLogistics DKL are 45.85 and 47.68 | Weekly Target 1 | 44.38 | | Weekly Target 2 | 45.49 | | Weekly Target 3 | 46.21 | | Weekly Target 4 | 47.32 | | Weekly Target 5 | 48.04 |
Weekly price and volumes for Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.60 (1.66%) |
45.64 |
45.10 - 46.93 |
0.6483 times |
Fri 28 November 2025 |
45.84 (2.23%) |
44.90 |
44.12 - 46.60 |
0.5501 times |
Fri 21 November 2025 |
44.84 (-1.39%) |
45.46 |
44.11 - 45.99 |
1.0352 times |
Fri 14 November 2025 |
45.47 (1.81%) |
45.02 |
43.12 - 46.41 |
1.9151 times |
Fri 07 November 2025 |
44.66 (0.25%) |
44.50 |
42.82 - 46.11 |
1.1532 times |
Fri 31 October 2025 |
44.55 (0%) |
44.35 |
44.00 - 45.20 |
0.3368 times |
Fri 31 October 2025 |
44.55 (-1.66%) |
45.31 |
44.00 - 46.91 |
1.5419 times |
Fri 24 October 2025 |
45.30 (3.78%) |
43.80 |
43.62 - 45.41 |
0.6424 times |
Fri 17 October 2025 |
43.65 (2.06%) |
43.23 |
42.61 - 44.83 |
1.0054 times |
Fri 10 October 2025 |
42.77 (-4.49%) |
45.09 |
42.35 - 46.00 |
1.1715 times |
Fri 03 October 2025 |
44.78 (-1.58%) |
45.75 |
44.52 - 46.00 |
0.885 times |
Monthly price and charts DelekLogistics Strong monthly Stock price targets for DelekLogistics DKL are 45.85 and 47.68 | Monthly Target 1 | 44.38 | | Monthly Target 2 | 45.49 | | Monthly Target 3 | 46.21 | | Monthly Target 4 | 47.32 | | Monthly Target 5 | 48.04 |
Monthly price and volumes Delek Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.60 (1.66%) |
45.64 |
45.10 - 46.93 |
0.0806 times |
Fri 28 November 2025 |
45.84 (2.9%) |
44.50 |
42.82 - 46.60 |
0.5782 times |
Fri 31 October 2025 |
44.55 (-2.17%) |
45.37 |
42.35 - 46.91 |
0.6385 times |
Tue 30 September 2025 |
45.54 (3.93%) |
43.75 |
42.51 - 46.93 |
0.6407 times |
Fri 29 August 2025 |
43.82 (-4.97%) |
46.36 |
41.72 - 48.00 |
0.7727 times |
Thu 31 July 2025 |
46.11 (7.36%) |
42.65 |
42.29 - 47.24 |
0.6393 times |
Mon 30 June 2025 |
42.95 (2.8%) |
41.83 |
41.25 - 44.14 |
0.9153 times |
Fri 30 May 2025 |
41.78 (6.45%) |
39.36 |
37.50 - 42.75 |
1.8056 times |
Wed 30 April 2025 |
39.25 (-9.27%) |
43.25 |
34.59 - 43.73 |
2.0956 times |
Mon 31 March 2025 |
43.26 (0.56%) |
43.04 |
40.28 - 44.23 |
1.8336 times |
Fri 28 February 2025 |
43.02 (-0.81%) |
43.19 |
39.55 - 43.91 |
1.5655 times |
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value | | 5 day DMA | 46.01 | | 12 day DMA | 45.52 | | 20 day DMA | 45.45 | | 35 day DMA | 45.11 | | 50 day DMA | 44.95 | | 100 day DMA | 44.54 | | 150 day DMA | 43.7 | | 200 day DMA | 42.85 | EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.04 | 45.76 | 45.73 | | 12 day EMA | 45.71 | 45.55 | 45.5 | | 20 day EMA | 45.51 | 45.4 | 45.36 | | 35 day EMA | 45.3 | 45.22 | 45.18 | | 50 day EMA | 45.11 | 45.05 | 45.02 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.01 | 45.96 | 45.96 | | 12 day SMA | 45.52 | 45.39 | 45.36 | | 20 day SMA | 45.45 | 45.38 | 45.3 | | 35 day SMA | 45.11 | 45.02 | 44.98 | | 50 day SMA | 44.95 | 44.95 | 44.95 | | 100 day SMA | 44.54 | 44.52 | 44.5 | | 150 day SMA | 43.7 | 43.65 | 43.61 | | 200 day SMA | 42.85 | 42.82 | 42.8 |
|
|
