DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 398.96 and 427.18 | Daily Target 1 | 394.26 | | Daily Target 2 | 403.66 | | Daily Target 3 | 422.47666666667 | | Daily Target 4 | 431.88 | | Daily Target 5 | 450.7 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
413.07 (-2.26%) |
424.40 |
413.07 - 441.29 |
1.2502 times |
Fri 17 October 2025 |
422.61 (-1.6%) |
425.44 |
415.57 - 429.24 |
1.1423 times |
Thu 16 October 2025 |
429.48 (1.65%) |
423.31 |
418.20 - 430.65 |
0.5829 times |
Wed 15 October 2025 |
422.50 (0.4%) |
423.55 |
399.66 - 428.00 |
0.7124 times |
Tue 14 October 2025 |
420.82 (-0.56%) |
419.79 |
415.73 - 426.55 |
1.4775 times |
Mon 13 October 2025 |
423.20 (1.46%) |
424.62 |
416.00 - 433.67 |
1.1156 times |
Fri 10 October 2025 |
417.12 (-5.25%) |
439.00 |
410.27 - 443.93 |
1.3855 times |
Thu 09 October 2025 |
440.23 (0.39%) |
435.33 |
424.00 - 443.38 |
1.3238 times |
Wed 08 October 2025 |
438.52 (3.85%) |
425.50 |
419.00 - 440.00 |
0.3192 times |
Tue 07 October 2025 |
422.25 (2.75%) |
417.20 |
414.29 - 437.05 |
0.6905 times |
Mon 06 October 2025 |
410.93 (-0.27%) |
413.02 |
394.35 - 423.00 |
0.3626 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 398.96 and 427.18 | Weekly Target 1 | 394.26 | | Weekly Target 2 | 403.66 | | Weekly Target 3 | 422.47666666667 | | Weekly Target 4 | 431.88 | | Weekly Target 5 | 450.7 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
413.07 (-2.26%) |
424.40 |
413.07 - 441.29 |
0.6836 times |
Fri 17 October 2025 |
422.61 (1.32%) |
424.62 |
399.66 - 433.67 |
2.7506 times |
Fri 10 October 2025 |
417.12 (1.23%) |
413.02 |
394.35 - 443.93 |
2.2317 times |
Fri 03 October 2025 |
412.06 (-10.93%) |
464.56 |
410.76 - 482.57 |
1.0408 times |
Fri 26 September 2025 |
462.62 (3.28%) |
437.00 |
435.00 - 475.10 |
0.7557 times |
Fri 19 September 2025 |
447.93 (9.86%) |
407.00 |
407.00 - 453.81 |
0.6418 times |
Fri 12 September 2025 |
407.73 (-16.89%) |
493.30 |
406.77 - 499.25 |
0.8661 times |
Fri 05 September 2025 |
490.61 (5.01%) |
459.22 |
459.22 - 502.30 |
0.3846 times |
Fri 29 August 2025 |
467.20 (0%) |
460.00 |
460.00 - 472.03 |
0.1842 times |
Fri 29 August 2025 |
467.20 (1.25%) |
461.90 |
454.43 - 472.03 |
0.461 times |
Fri 22 August 2025 |
461.45 (8.29%) |
425.01 |
423.46 - 465.01 |
0.4986 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 359.65 and 447.77 | Monthly Target 1 | 341.84 | | Monthly Target 2 | 377.46 | | Monthly Target 3 | 429.96333333333 | | Monthly Target 4 | 465.58 | | Monthly Target 5 | 518.08 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
413.07 (-11.19%) |
455.14 |
394.35 - 482.47 |
2.9697 times |
Tue 30 September 2025 |
465.14 (-0.44%) |
459.22 |
406.77 - 502.30 |
1.4463 times |
Fri 29 August 2025 |
467.20 (16.92%) |
391.79 |
384.75 - 472.03 |
1.094 times |
Thu 31 July 2025 |
399.58 (-5.37%) |
421.27 |
385.91 - 443.50 |
1.0813 times |
Mon 30 June 2025 |
422.25 (0.19%) |
417.95 |
385.00 - 434.50 |
1.3831 times |
Fri 30 May 2025 |
421.43 (11.2%) |
377.02 |
367.24 - 447.02 |
0.4789 times |
Wed 30 April 2025 |
378.98 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.1405 times |
Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
0.3088 times |
Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
0.3779 times |
Fri 31 January 2025 |
410.10 (-27.8%) |
576.26 |
407.01 - 596.60 |
0.7193 times |
Tue 31 December 2024 |
567.99 (-0.81%) |
589.64 |
535.35 - 592.32 |
0.1963 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 421.7 | | 12 day DMA | 422.73 | | 20 day DMA | 439.98 | | 35 day DMA | 449.08 | | 50 day DMA | 449.51 | | 100 day DMA | 429.25 | | 150 day DMA | 416.79 | | 200 day DMA | 421.91 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.96 | 424.9 | 426.04 | | 12 day EMA | 427.71 | 430.37 | 431.78 | | 20 day EMA | 433.71 | 435.88 | 437.28 | | 35 day EMA | 439.26 | 440.8 | 441.87 | | 50 day EMA | 443.59 | 444.83 | 445.74 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.7 | 423.72 | 422.62 | | 12 day SMA | 422.73 | 426.65 | 431.11 | | 20 day SMA | 439.98 | 441.72 | 442.98 | | 35 day SMA | 449.08 | 450.62 | 451.9 | | 50 day SMA | 449.51 | 449.42 | 449.19 | | 100 day SMA | 429.25 | 429.4 | 429.35 | | 150 day SMA | 416.79 | 416.67 | 416.48 | | 200 day SMA | 421.91 | 422.74 | 423.41 |
|
|
