DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 392.89 and 470.39 | Daily Target 1 | 377.03 | | Daily Target 2 | 408.75 | | Daily Target 3 | 454.53333333333 | | Daily Target 4 | 486.25 | | Daily Target 5 | 532.03 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
440.46 (-11.9%) |
496.57 |
422.82 - 500.32 |
0.6287 times |
Wed 03 December 2025 |
499.97 (3.76%) |
485.94 |
483.08 - 501.66 |
0.4146 times |
Tue 02 December 2025 |
481.84 (3.72%) |
463.14 |
460.48 - 489.40 |
0.3906 times |
Mon 01 December 2025 |
464.56 (1.35%) |
454.72 |
450.00 - 464.90 |
0.3254 times |
Fri 28 November 2025 |
458.39 (-0.24%) |
459.49 |
451.49 - 468.01 |
0.12 times |
Wed 26 November 2025 |
459.51 (-1.97%) |
470.00 |
452.19 - 474.22 |
0.4805 times |
Tue 25 November 2025 |
468.74 (4.62%) |
445.58 |
444.71 - 472.76 |
0.3267 times |
Mon 24 November 2025 |
448.05 (7.6%) |
410.60 |
403.02 - 451.49 |
1.3054 times |
Fri 21 November 2025 |
416.40 (8.51%) |
384.32 |
383.44 - 418.77 |
2.096 times |
Thu 20 November 2025 |
383.73 (-1.8%) |
397.19 |
383.06 - 404.16 |
3.912 times |
Wed 19 November 2025 |
390.76 (-1.55%) |
394.62 |
384.72 - 403.92 |
2.5518 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 392.22 and 471.06 | Weekly Target 1 | 376.14 | | Weekly Target 2 | 408.3 | | Weekly Target 3 | 454.98 | | Weekly Target 4 | 487.14 | | Weekly Target 5 | 533.82 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
440.46 (-3.91%) |
454.72 |
422.82 - 501.66 |
0.1926 times |
Fri 28 November 2025 |
458.39 (10.08%) |
410.60 |
403.02 - 474.22 |
0.2444 times |
Fri 21 November 2025 |
416.40 (6.25%) |
392.39 |
378.67 - 418.77 |
1.7465 times |
Fri 14 November 2025 |
391.90 (-2.78%) |
408.40 |
375.00 - 413.65 |
1.9379 times |
Fri 07 November 2025 |
403.11 (-0.48%) |
405.65 |
388.48 - 414.48 |
1.2873 times |
Fri 31 October 2025 |
405.04 (0%) |
401.54 |
394.49 - 417.60 |
0.2784 times |
Fri 31 October 2025 |
405.04 (-2.85%) |
419.39 |
348.63 - 429.58 |
1.0836 times |
Fri 24 October 2025 |
416.91 (-1.35%) |
424.40 |
403.14 - 441.29 |
1.4606 times |
Fri 17 October 2025 |
422.61 (1.32%) |
424.62 |
399.66 - 433.67 |
0.9764 times |
Fri 10 October 2025 |
417.12 (1.23%) |
413.02 |
394.35 - 443.93 |
0.7922 times |
Fri 03 October 2025 |
412.06 (-10.93%) |
464.56 |
410.76 - 482.57 |
0.3695 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 392.22 and 471.06 | Monthly Target 1 | 376.14 | | Monthly Target 2 | 408.3 | | Monthly Target 3 | 454.98 | | Monthly Target 4 | 487.14 | | Monthly Target 5 | 533.82 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
440.46 (-3.91%) |
454.72 |
422.82 - 501.66 |
0.1312 times |
Fri 28 November 2025 |
458.39 (13.17%) |
405.65 |
375.00 - 474.22 |
3.5524 times |
Fri 31 October 2025 |
405.04 (-12.92%) |
455.14 |
348.63 - 482.47 |
3.2779 times |
Tue 30 September 2025 |
465.14 (-0.44%) |
459.22 |
406.77 - 502.30 |
0.7407 times |
Fri 29 August 2025 |
467.20 (16.92%) |
391.79 |
384.75 - 472.03 |
0.5603 times |
Thu 31 July 2025 |
399.58 (-5.37%) |
421.27 |
385.91 - 443.50 |
0.5538 times |
Mon 30 June 2025 |
422.25 (0.19%) |
417.95 |
385.00 - 434.50 |
0.7083 times |
Fri 30 May 2025 |
421.43 (11.2%) |
377.02 |
367.24 - 447.02 |
0.2453 times |
Wed 30 April 2025 |
378.98 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.072 times |
Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
0.1582 times |
Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
0.1936 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 469.04 | | 12 day DMA | 442.45 | | 20 day DMA | 423.03 | | 35 day DMA | 416.5 | | 50 day DMA | 423.69 | | 100 day DMA | 430.61 | | 150 day DMA | 423.43 | | 200 day DMA | 414.29 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.54 | 475.08 | 462.63 | | 12 day EMA | 448.22 | 449.63 | 440.48 | | 20 day EMA | 436.74 | 436.35 | 429.66 | | 35 day EMA | 431.58 | 431.06 | 427 | | 50 day EMA | 430.64 | 430.24 | 427.39 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.04 | 472.85 | 466.61 | | 12 day SMA | 442.45 | 437.62 | 428.62 | | 20 day SMA | 423.03 | 421.31 | 416.22 | | 35 day SMA | 416.5 | 415.98 | 413.72 | | 50 day SMA | 423.69 | 424.36 | 423.43 | | 100 day SMA | 430.61 | 430.1 | 429.05 | | 150 day SMA | 423.43 | 423.02 | 422.23 | | 200 day SMA | 414.29 | 414.25 | 413.96 |
|
|
