DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal Strong Daily Stock price targets for DailyJournal DJCO are 392.76 and 402.59 | Daily Target 1 | 390.49 | | Daily Target 2 | 395.03 | | Daily Target 3 | 400.31666666667 | | Daily Target 4 | 404.86 | | Daily Target 5 | 410.15 |
Daily price and volume Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
399.58 (-1.38%) |
403.04 |
395.77 - 405.60 |
0.8262 times |
Wed 30 July 2025 |
405.16 (-0.38%) |
406.11 |
398.39 - 411.00 |
1.1123 times |
Tue 29 July 2025 |
406.72 (0.26%) |
410.50 |
404.18 - 414.00 |
0.9068 times |
Mon 28 July 2025 |
405.66 (-0.94%) |
413.46 |
402.17 - 413.46 |
1.5456 times |
Fri 25 July 2025 |
409.50 (1.46%) |
401.69 |
401.00 - 418.38 |
0.6609 times |
Thu 24 July 2025 |
403.60 (0.67%) |
398.49 |
396.16 - 407.82 |
0.7637 times |
Wed 23 July 2025 |
400.91 (0.01%) |
405.66 |
399.72 - 406.73 |
1.1667 times |
Tue 22 July 2025 |
400.85 (0.54%) |
402.13 |
396.00 - 406.85 |
0.8745 times |
Mon 21 July 2025 |
398.69 (-0.12%) |
400.75 |
397.43 - 410.37 |
1.2312 times |
Fri 18 July 2025 |
399.15 (-1.59%) |
408.86 |
397.35 - 408.86 |
0.912 times |
Thu 17 July 2025 |
405.60 (2.11%) |
397.01 |
397.01 - 406.97 |
0.9537 times |
Weekly price and charts DailyJournal Strong weekly Stock price targets for DailyJournal DJCO are 388.56 and 406.79 | Weekly Target 1 | 384.89 | | Weekly Target 2 | 392.23 | | Weekly Target 3 | 403.11666666667 | | Weekly Target 4 | 410.46 | | Weekly Target 5 | 421.35 |
Weekly price and volumes for Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
399.58 (-2.42%) |
413.46 |
395.77 - 414.00 |
0.7471 times |
Fri 25 July 2025 |
409.50 (2.59%) |
400.75 |
396.00 - 418.38 |
0.7992 times |
Fri 18 July 2025 |
399.15 (2.51%) |
389.80 |
386.72 - 408.86 |
0.6195 times |
Fri 11 July 2025 |
389.39 (-10.82%) |
432.25 |
385.91 - 438.10 |
1.0928 times |
Thu 03 July 2025 |
436.65 (4.21%) |
423.52 |
418.00 - 443.50 |
1.1168 times |
Fri 27 June 2025 |
419.02 (5.69%) |
394.96 |
393.50 - 428.58 |
1.3448 times |
Fri 20 June 2025 |
396.48 (1.79%) |
396.00 |
387.56 - 398.73 |
0.9614 times |
Fri 13 June 2025 |
389.50 (-7.66%) |
421.50 |
385.00 - 431.23 |
1.7621 times |
Fri 06 June 2025 |
421.83 (0.09%) |
417.95 |
407.30 - 434.50 |
0.9913 times |
Fri 30 May 2025 |
421.43 (1%) |
421.99 |
417.64 - 430.68 |
0.5651 times |
Fri 23 May 2025 |
417.27 (0.25%) |
415.00 |
400.40 - 447.02 |
0.5702 times |
Monthly price and charts DailyJournal Strong monthly Stock price targets for DailyJournal DJCO are 363.95 and 421.54 | Monthly Target 1 | 352.07 | | Monthly Target 2 | 375.83 | | Monthly Target 3 | 409.66333333333 | | Monthly Target 4 | 433.42 | | Monthly Target 5 | 467.25 |
Monthly price and volumes Daily Journal
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
399.58 (-5.37%) |
421.27 |
385.91 - 443.50 |
2.1135 times |
Mon 30 June 2025 |
422.25 (0.19%) |
417.95 |
385.00 - 434.50 |
2.7032 times |
Fri 30 May 2025 |
421.43 (11.2%) |
377.02 |
367.24 - 447.02 |
0.936 times |
Wed 30 April 2025 |
378.98 (-4.71%) |
393.75 |
359.34 - 415.79 |
0.2746 times |
Mon 31 March 2025 |
397.70 (1.13%) |
397.37 |
370.00 - 412.20 |
0.6036 times |
Fri 28 February 2025 |
393.27 (-4.1%) |
397.74 |
381.00 - 444.83 |
0.7387 times |
Fri 31 January 2025 |
410.10 (-27.8%) |
576.26 |
407.01 - 596.60 |
1.406 times |
Tue 31 December 2024 |
567.99 (-0.81%) |
589.64 |
535.35 - 592.32 |
0.3837 times |
Tue 26 November 2024 |
572.60 (18.06%) |
485.70 |
485.70 - 602.00 |
0.4276 times |
Thu 31 October 2024 |
485.00 (-1.04%) |
482.00 |
463.50 - 510.00 |
0.4131 times |
Mon 30 September 2024 |
490.10 (-1.41%) |
490.44 |
460.20 - 512.49 |
0.6534 times |
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value | | 5 day DMA | 405.32 | | 12 day DMA | 402.72 | | 20 day DMA | 401.4 | | 35 day DMA | 405.8 | | 50 day DMA | 410.77 | | 100 day DMA | 399.22 | | 150 day DMA | 419.07 | | 200 day DMA | 447.44 | EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.34 | 405.22 | 405.25 | | 12 day EMA | 403.24 | 403.9 | 403.67 | | 20 day EMA | 404.03 | 404.5 | 404.43 | | 35 day EMA | 406.27 | 406.66 | 406.75 | | 50 day EMA | 410.12 | 410.55 | 410.77 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.32 | 406.13 | 405.28 | | 12 day SMA | 402.72 | 401.87 | 401.03 | | 20 day SMA | 401.4 | 403.13 | 404.26 | | 35 day SMA | 405.8 | 406.45 | 406.93 | | 50 day SMA | 410.77 | 411.11 | 411.12 | | 100 day SMA | 399.22 | 399.11 | 398.86 | | 150 day SMA | 419.07 | 420.2 | 421.26 | | 200 day SMA | 447.44 | 447.8 | 448.1 |
|
|
