WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 118.26 and 119.61 | Daily Target 1 | 118.01 | | Daily Target 2 | 118.5 | | Daily Target 3 | 119.36333333333 | | Daily Target 4 | 119.85 | | Daily Target 5 | 120.71 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
118.98 (-0.83%) |
120.23 |
118.88 - 120.23 |
1.142 times |
Mon 14 July 2025 |
119.97 (0.08%) |
119.78 |
119.60 - 120.50 |
0.9853 times |
Fri 11 July 2025 |
119.87 (-1.39%) |
120.64 |
119.73 - 121.23 |
0.8787 times |
Thu 10 July 2025 |
121.56 (0.79%) |
120.62 |
120.62 - 121.95 |
0.9911 times |
Wed 09 July 2025 |
120.61 (-0.99%) |
121.83 |
120.61 - 122.35 |
0.9663 times |
Tue 08 July 2025 |
121.82 (-1.09%) |
123.21 |
121.82 - 123.71 |
0.9522 times |
Mon 07 July 2025 |
123.16 (-0.68%) |
123.21 |
122.58 - 124.61 |
1.0098 times |
Thu 03 July 2025 |
124.00 (0.83%) |
123.07 |
122.90 - 124.24 |
0.6114 times |
Wed 02 July 2025 |
122.98 (-0.41%) |
123.32 |
122.53 - 123.70 |
1.052 times |
Tue 01 July 2025 |
123.49 (-0.42%) |
123.50 |
122.45 - 123.75 |
1.4111 times |
Mon 30 June 2025 |
124.01 (1.37%) |
124.31 |
123.18 - 124.69 |
1.9345 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 118.12 and 119.74 | Weekly Target 1 | 117.83 | | Weekly Target 2 | 118.41 | | Weekly Target 3 | 119.45333333333 | | Weekly Target 4 | 120.03 | | Weekly Target 5 | 121.07 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
118.98 (-0.74%) |
119.78 |
118.88 - 120.50 |
0.3641 times |
Fri 11 July 2025 |
119.87 (-3.33%) |
123.21 |
119.73 - 124.61 |
0.8213 times |
Thu 03 July 2025 |
124.00 (1.36%) |
124.31 |
122.45 - 124.69 |
0.8573 times |
Fri 27 June 2025 |
122.34 (4%) |
116.66 |
115.02 - 122.94 |
1.1701 times |
Fri 20 June 2025 |
117.63 (-0.26%) |
118.99 |
116.84 - 119.33 |
0.8516 times |
Fri 13 June 2025 |
117.94 (3.55%) |
113.98 |
113.98 - 120.50 |
1.4405 times |
Fri 06 June 2025 |
113.90 (0.76%) |
112.68 |
111.84 - 114.69 |
0.9165 times |
Fri 30 May 2025 |
113.04 (3.03%) |
111.03 |
110.15 - 113.35 |
0.9488 times |
Fri 23 May 2025 |
109.72 (-3.26%) |
112.12 |
108.78 - 113.40 |
0.979 times |
Fri 16 May 2025 |
113.42 (7.06%) |
109.87 |
108.66 - 113.44 |
1.6508 times |
Fri 09 May 2025 |
105.94 (14.54%) |
89.70 |
89.61 - 106.19 |
2.1644 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 116.07 and 121.8 | Monthly Target 1 | 115.09 | | Monthly Target 2 | 117.04 | | Monthly Target 3 | 120.82333333333 | | Monthly Target 4 | 122.77 | | Monthly Target 5 | 126.55 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
118.98 (-4.06%) |
123.50 |
118.88 - 124.61 |
0.3793 times |
Mon 30 June 2025 |
124.01 (9.7%) |
112.68 |
111.84 - 124.69 |
1.0437 times |
Fri 30 May 2025 |
113.04 (24.29%) |
91.26 |
89.61 - 113.44 |
1.3566 times |
Wed 30 April 2025 |
90.95 (-7.85%) |
98.32 |
80.10 - 98.59 |
1.3337 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
1.0644 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
0.9714 times |
Fri 31 January 2025 |
113.06 (1.54%) |
111.70 |
106.16 - 115.18 |
0.8819 times |
Tue 31 December 2024 |
111.35 (-3.55%) |
117.00 |
109.83 - 117.25 |
0.6824 times |
Tue 26 November 2024 |
115.45 (20.01%) |
95.70 |
94.83 - 116.58 |
1.3279 times |
Thu 31 October 2024 |
96.20 (0.01%) |
95.19 |
91.46 - 97.54 |
0.9585 times |
Mon 30 September 2024 |
96.19 (6.43%) |
89.61 |
86.59 - 97.57 |
0.976 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 120.2 | | 12 day DMA | 121.9 | | 20 day DMA | 120.58 | | 35 day DMA | 117.73 | | 50 day DMA | 113.94 | | 100 day DMA | 104.93 | | 150 day DMA | 106.98 | | 200 day DMA | 105.45 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.18 | 120.78 | 121.18 | | 12 day EMA | 120.65 | 120.95 | 121.13 | | 20 day EMA | 119.7 | 119.78 | 119.76 | | 35 day EMA | 116.36 | 116.21 | 115.99 | | 50 day EMA | 112.64 | 112.38 | 112.07 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.2 | 120.77 | 121.4 | | 12 day SMA | 121.9 | 122.11 | 122.06 | | 20 day SMA | 120.58 | 120.56 | 120.54 | | 35 day SMA | 117.73 | 117.48 | 117.27 | | 50 day SMA | 113.94 | 113.38 | 112.8 | | 100 day SMA | 104.93 | 104.85 | 104.75 | | 150 day SMA | 106.98 | 106.97 | 106.95 | | 200 day SMA | 105.45 | 105.32 | 105.19 |
|
|
