DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated Strong Daily Stock price targets for DiodesIncorporated DIOD are 48.22 and 50.18 | Daily Target 1 | 46.68 | | Daily Target 2 | 47.8 | | Daily Target 3 | 48.643333333333 | | Daily Target 4 | 49.76 | | Daily Target 5 | 50.6 |
Daily price and volume Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.91 (-0.93%) |
48.45 |
47.53 - 49.49 |
1.3254 times |
Thu 31 July 2025 |
49.37 (-3.42%) |
50.46 |
48.99 - 50.70 |
0.9365 times |
Wed 30 July 2025 |
51.12 (-0.93%) |
52.34 |
50.62 - 52.34 |
0.8822 times |
Tue 29 July 2025 |
51.60 (-0.52%) |
52.50 |
50.81 - 52.76 |
1.359 times |
Mon 28 July 2025 |
51.87 (2.67%) |
51.10 |
50.89 - 52.51 |
1.1831 times |
Fri 25 July 2025 |
50.52 (-0.26%) |
50.19 |
49.90 - 50.80 |
0.7408 times |
Thu 24 July 2025 |
50.65 (-3.51%) |
52.06 |
50.21 - 52.42 |
1.1552 times |
Wed 23 July 2025 |
52.49 (-3.48%) |
54.34 |
52.26 - 54.64 |
1.0534 times |
Tue 22 July 2025 |
54.38 (-1.59%) |
54.93 |
53.81 - 55.61 |
0.7716 times |
Mon 21 July 2025 |
55.26 (0.51%) |
55.71 |
55.24 - 56.89 |
0.5927 times |
Fri 18 July 2025 |
54.98 (-0.85%) |
56.17 |
54.96 - 56.17 |
0.7308 times |
Weekly price and charts DiodesIncorporated Strong weekly Stock price targets for DiodesIncorporated DIOD are 45.61 and 50.84 | Weekly Target 1 | 44.5 | | Weekly Target 2 | 46.71 | | Weekly Target 3 | 49.733333333333 | | Weekly Target 4 | 51.94 | | Weekly Target 5 | 54.96 |
Weekly price and volumes for Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.91 (-3.19%) |
51.10 |
47.53 - 52.76 |
1.1548 times |
Fri 25 July 2025 |
50.52 (-8.11%) |
55.71 |
49.90 - 56.89 |
0.8761 times |
Fri 18 July 2025 |
54.98 (-4.2%) |
56.69 |
53.95 - 57.34 |
0.8227 times |
Fri 11 July 2025 |
57.39 (-0.14%) |
56.50 |
54.21 - 58.90 |
0.9433 times |
Thu 03 July 2025 |
57.47 (8.8%) |
52.94 |
52.24 - 57.96 |
1.1208 times |
Fri 27 June 2025 |
52.82 (3.57%) |
51.00 |
50.25 - 53.53 |
1.4901 times |
Fri 20 June 2025 |
51.00 (3.76%) |
49.96 |
49.63 - 51.10 |
1.0141 times |
Fri 13 June 2025 |
49.15 (-0.51%) |
50.00 |
49.08 - 52.42 |
0.9405 times |
Fri 06 June 2025 |
49.40 (11.26%) |
44.32 |
43.85 - 49.45 |
1.0041 times |
Fri 30 May 2025 |
44.40 (-1.44%) |
46.03 |
43.85 - 46.76 |
0.6335 times |
Fri 23 May 2025 |
45.05 (-7.34%) |
47.30 |
44.22 - 48.35 |
1.0286 times |
Monthly price and charts DiodesIncorporated Strong monthly Stock price targets for DiodesIncorporated DIOD are 48.22 and 50.18 | Monthly Target 1 | 46.68 | | Monthly Target 2 | 47.8 | | Monthly Target 3 | 48.643333333333 | | Monthly Target 4 | 49.76 | | Monthly Target 5 | 50.6 |
Monthly price and volumes Diodes Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.91 (-0.93%) |
48.45 |
47.53 - 49.49 |
0.0638 times |
Thu 31 July 2025 |
49.37 (-6.66%) |
52.70 |
48.99 - 58.90 |
1.0317 times |
Mon 30 June 2025 |
52.89 (19.12%) |
44.32 |
43.85 - 53.53 |
1.1232 times |
Fri 30 May 2025 |
44.40 (15.63%) |
38.92 |
37.97 - 49.26 |
1.1742 times |
Wed 30 April 2025 |
38.40 (-11.05%) |
43.01 |
32.93 - 43.96 |
1.3925 times |
Mon 31 March 2025 |
43.17 (-12.58%) |
50.15 |
41.80 - 50.49 |
1.4097 times |
Fri 28 February 2025 |
49.38 (-16.28%) |
57.20 |
48.39 - 58.99 |
1.1178 times |
Fri 31 January 2025 |
58.98 (-4.36%) |
62.28 |
57.05 - 67.12 |
1.1251 times |
Tue 31 December 2024 |
61.67 (-6.77%) |
61.33 |
60.55 - 66.77 |
0.6227 times |
Tue 26 November 2024 |
66.15 (13.12%) |
58.92 |
52.71 - 67.40 |
0.9393 times |
Thu 31 October 2024 |
58.48 (-8.75%) |
63.97 |
58.45 - 66.79 |
0.6554 times |
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value | | 5 day DMA | 50.57 | | 12 day DMA | 52.22 | | 20 day DMA | 53.86 | | 35 day DMA | 53.26 | | 50 day DMA | 51.4 | | 100 day DMA | 46.19 | | 150 day DMA | 50 | | 200 day DMA | 53.04 | EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.23 | 50.89 | 51.65 | | 12 day EMA | 51.73 | 52.24 | 52.76 | | 20 day EMA | 52.39 | 52.76 | 53.12 | | 35 day EMA | 51.93 | 52.11 | 52.27 | | 50 day EMA | 51.07 | 51.16 | 51.23 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.57 | 50.9 | 51.15 | | 12 day SMA | 52.22 | 52.74 | 53.22 | | 20 day SMA | 53.86 | 54.29 | 54.65 | | 35 day SMA | 53.26 | 53.33 | 53.37 | | 50 day SMA | 51.4 | 51.38 | 51.37 | | 100 day SMA | 46.19 | 46.19 | 46.2 | | 150 day SMA | 50 | 50.09 | 50.18 | | 200 day SMA | 53.04 | 53.12 | 53.19 |
|
|
