DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands Strong Daily Stock price targets for DineBrands DIN are 31.85 and 33.26 | Daily Target 1 | 30.68 | | Daily Target 2 | 31.6 | | Daily Target 3 | 32.086666666667 | | Daily Target 4 | 33.01 | | Daily Target 5 | 33.5 |
Daily price and volume Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.53 (2.78%) |
31.47 |
31.16 - 32.57 |
0.3076 times |
Wed 03 December 2025 |
31.65 (1.67%) |
31.13 |
31.13 - 32.21 |
0.833 times |
Tue 02 December 2025 |
31.13 (3.25%) |
30.46 |
30.17 - 31.25 |
1.0148 times |
Mon 01 December 2025 |
30.15 (-3.52%) |
30.51 |
30.04 - 31.14 |
1.7329 times |
Fri 28 November 2025 |
31.25 (-0.13%) |
31.25 |
30.81 - 31.57 |
0.4138 times |
Wed 26 November 2025 |
31.29 (3.51%) |
30.09 |
30.09 - 31.41 |
0.8738 times |
Tue 25 November 2025 |
30.23 (7.2%) |
28.48 |
28.48 - 31.29 |
1.974 times |
Mon 24 November 2025 |
28.20 (-0.74%) |
28.40 |
28.00 - 28.81 |
0.9996 times |
Fri 21 November 2025 |
28.41 (9.1%) |
26.06 |
25.80 - 28.48 |
1.0105 times |
Thu 20 November 2025 |
26.04 (-2.14%) |
26.65 |
26.00 - 27.22 |
0.8399 times |
Wed 19 November 2025 |
26.61 (0.83%) |
26.37 |
26.07 - 26.95 |
0.7495 times |
Weekly price and charts DineBrands Strong weekly Stock price targets for DineBrands DIN are 31.29 and 33.82 | Weekly Target 1 | 29.18 | | Weekly Target 2 | 30.86 | | Weekly Target 3 | 31.713333333333 | | Weekly Target 4 | 33.39 | | Weekly Target 5 | 34.24 |
Weekly price and volumes for Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.53 (4.1%) |
30.51 |
30.04 - 32.57 |
1.0055 times |
Fri 28 November 2025 |
31.25 (10%) |
28.40 |
28.00 - 31.57 |
1.1019 times |
Fri 21 November 2025 |
28.41 (7.25%) |
26.20 |
25.80 - 28.48 |
1.1598 times |
Fri 14 November 2025 |
26.49 (6.51%) |
25.77 |
24.94 - 27.25 |
1.1459 times |
Fri 07 November 2025 |
24.87 (0.61%) |
23.99 |
23.23 - 26.00 |
1.1125 times |
Fri 31 October 2025 |
24.72 (0%) |
24.23 |
23.91 - 24.73 |
0.1958 times |
Fri 31 October 2025 |
24.72 (-10.85%) |
27.83 |
23.91 - 27.83 |
1.0103 times |
Fri 24 October 2025 |
27.73 (0.4%) |
28.10 |
27.54 - 29.07 |
1.05 times |
Fri 17 October 2025 |
27.62 (9.65%) |
25.79 |
25.35 - 28.67 |
1.0763 times |
Fri 10 October 2025 |
25.19 (-10.2%) |
28.07 |
25.07 - 28.41 |
1.142 times |
Fri 03 October 2025 |
28.05 (15.62%) |
24.70 |
23.88 - 28.06 |
1.3245 times |
Monthly price and charts DineBrands Strong monthly Stock price targets for DineBrands DIN are 31.29 and 33.82 | Monthly Target 1 | 29.18 | | Monthly Target 2 | 30.86 | | Monthly Target 3 | 31.713333333333 | | Monthly Target 4 | 33.39 | | Monthly Target 5 | 34.24 |
Monthly price and volumes Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.53 (4.1%) |
30.51 |
30.04 - 32.57 |
0.1958 times |
Fri 28 November 2025 |
31.25 (26.42%) |
23.99 |
23.23 - 31.57 |
0.88 times |
Fri 31 October 2025 |
24.72 (0%) |
24.81 |
23.91 - 29.07 |
1.0327 times |
Tue 30 September 2025 |
24.72 (3.22%) |
23.96 |
22.47 - 25.59 |
1.1553 times |
Fri 29 August 2025 |
23.95 (5.93%) |
22.40 |
19.58 - 23.96 |
1.228 times |
Thu 31 July 2025 |
22.61 (-7.07%) |
24.47 |
22.40 - 27.24 |
0.7395 times |
Mon 30 June 2025 |
24.33 (1.12%) |
23.95 |
23.30 - 28.44 |
0.8454 times |
Fri 30 May 2025 |
24.06 (20.84%) |
19.96 |
19.52 - 25.03 |
1.0661 times |
Wed 30 April 2025 |
19.91 (-14.44%) |
23.29 |
18.63 - 24.09 |
1.5121 times |
Mon 31 March 2025 |
23.27 (-7.22%) |
25.38 |
22.45 - 27.49 |
1.345 times |
Fri 28 February 2025 |
25.08 (-17.45%) |
29.63 |
24.71 - 31.11 |
1.0677 times |
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value | | 5 day DMA | 31.34 | | 12 day DMA | 29.49 | | 20 day DMA | 27.95 | | 35 day DMA | 27.32 | | 50 day DMA | 27.04 | | 100 day DMA | 25.02 | | 150 day DMA | 24.86 | | 200 day DMA | 24.43 | EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.38 | 30.81 | 30.39 | | 12 day EMA | 29.9 | 29.42 | 29.02 | | 20 day EMA | 28.86 | 28.47 | 28.14 | | 35 day EMA | 27.91 | 27.64 | 27.4 | | 50 day EMA | 27.24 | 27.02 | 26.83 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.34 | 31.09 | 30.81 | | 12 day SMA | 29.49 | 28.98 | 28.55 | | 20 day SMA | 27.95 | 27.6 | 27.25 | | 35 day SMA | 27.32 | 27.21 | 27.1 | | 50 day SMA | 27.04 | 26.9 | 26.75 | | 100 day SMA | 25.02 | 24.93 | 24.86 | | 150 day SMA | 24.86 | 24.77 | 24.69 | | 200 day SMA | 24.43 | 24.39 | 24.37 |
|
|
