DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands Strong Daily Stock price targets for DineBrands DIN are 19.46 and 20.34 | Daily Target 1 | 19.26 | | Daily Target 2 | 19.65 | | Daily Target 3 | 20.136666666667 | | Daily Target 4 | 20.53 | | Daily Target 5 | 21.02 |
Daily price and volume Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.05 (-1.18%) |
20.39 |
19.74 - 20.62 |
1.9375 times |
| Fri 25 April 2025 |
20.29 (0.35%) |
20.04 |
19.82 - 20.32 |
1.7732 times |
| Thu 24 April 2025 |
20.22 (-3.21%) |
20.88 |
19.86 - 20.88 |
1.9571 times |
| Tue 22 April 2025 |
20.89 (2.55%) |
20.50 |
19.94 - 20.95 |
0 times |
| Mon 21 April 2025 |
20.37 (0.69%) |
19.96 |
19.63 - 20.45 |
1.2478 times |
| Thu 17 April 2025 |
20.23 (3.96%) |
19.50 |
19.45 - 20.44 |
1.1422 times |
| Wed 16 April 2025 |
19.46 (0%) |
19.59 |
19.27 - 20.06 |
0 times |
| Wed 16 April 2025 |
19.46 (0%) |
19.59 |
19.27 - 20.06 |
0 times |
| Wed 16 April 2025 |
19.46 (-1.32%) |
19.59 |
19.27 - 20.06 |
0.9281 times |
| Tue 15 April 2025 |
19.72 (-2.18%) |
20.07 |
19.52 - 20.54 |
1.0142 times |
| Mon 14 April 2025 |
20.16 (2.44%) |
20.28 |
19.62 - 20.50 |
1.2933 times |
Weekly price and charts DineBrands Strong weekly Stock price targets for DineBrands DIN are 19.46 and 20.34 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 19.65 | | Weekly Target 3 | 20.136666666667 | | Weekly Target 4 | 20.53 | | Weekly Target 5 | 21.02 |
Weekly price and volumes for Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.05 (-1.18%) |
20.39 |
19.74 - 20.62 |
0.3039 times |
| Fri 25 April 2025 |
20.29 (0.3%) |
19.96 |
19.63 - 20.95 |
0.7807 times |
| Thu 17 April 2025 |
20.23 (3.96%) |
19.59 |
19.27 - 20.44 |
0.1791 times |
| Wed 16 April 2025 |
19.46 (0%) |
19.59 |
19.27 - 20.06 |
0 times |
| Wed 16 April 2025 |
19.46 (-1.12%) |
20.28 |
19.27 - 20.54 |
0.5074 times |
| Fri 11 April 2025 |
19.68 (-6.69%) |
20.36 |
18.63 - 21.37 |
2.3549 times |
| Fri 04 April 2025 |
21.09 (-10.22%) |
23.22 |
19.63 - 24.09 |
2.3128 times |
| Fri 28 March 2025 |
23.49 (-3.93%) |
24.70 |
23.41 - 25.15 |
0.6571 times |
| Fri 21 March 2025 |
24.45 (-1.85%) |
24.54 |
23.80 - 25.60 |
1.2807 times |
| Fri 14 March 2025 |
24.91 (-4.67%) |
25.92 |
24.20 - 27.49 |
1.6234 times |
| Fri 07 March 2025 |
26.13 (4.19%) |
25.38 |
22.45 - 26.87 |
2.1945 times |
Monthly price and charts DineBrands Strong monthly Stock price targets for DineBrands DIN are 16.61 and 22.07 | Monthly Target 1 | 15.46 | | Monthly Target 2 | 17.76 | | Monthly Target 3 | 20.923333333333 | | Monthly Target 4 | 23.22 | | Monthly Target 5 | 26.38 |
Monthly price and volumes Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.05 (-13.84%) |
23.29 |
18.63 - 24.09 |
1.1471 times |
| Mon 31 March 2025 |
23.27 (-7.22%) |
25.38 |
22.45 - 27.49 |
1.1262 times |
| Fri 28 February 2025 |
25.08 (-17.45%) |
29.63 |
24.71 - 31.11 |
0.894 times |
| Fri 31 January 2025 |
30.38 (0.93%) |
30.90 |
25.68 - 31.97 |
1.1206 times |
| Tue 31 December 2024 |
30.10 (-11.42%) |
35.35 |
28.71 - 35.54 |
0.674 times |
| Tue 26 November 2024 |
33.98 (11.63%) |
30.62 |
29.62 - 37.44 |
0.8242 times |
| Thu 31 October 2024 |
30.44 (-2.53%) |
33.87 |
28.72 - 35.76 |
1.1546 times |
| Mon 30 September 2024 |
31.23 (-1.23%) |
31.41 |
28.25 - 32.52 |
1.2674 times |
| Fri 30 August 2024 |
31.62 (-11.77%) |
35.85 |
29.25 - 35.99 |
0.9615 times |
| Wed 31 July 2024 |
35.84 (-0.99%) |
36.27 |
31.24 - 37.34 |
0.8305 times |
| Fri 28 June 2024 |
36.20 (-8.24%) |
39.50 |
35.46 - 40.75 |
0.7712 times |
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 20 | | 20 day DMA | 20.52 | | 35 day DMA | 22.43 | | 50 day DMA | 23.4 | | 100 day DMA | 26.63 | | 150 day DMA | 28.42 | | 200 day DMA | 29.41 | EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.2 | 20.28 | 20.28 | | 12 day EMA | 20.35 | 20.41 | 20.43 | | 20 day EMA | 20.89 | 20.98 | 21.05 | | 35 day EMA | 22.02 | 22.14 | 22.25 | | 50 day EMA | 23.43 | 23.57 | 23.7 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 20.4 | 20.23 | | 12 day SMA | 20 | 20.02 | 20.09 | | 20 day SMA | 20.52 | 20.68 | 20.84 | | 35 day SMA | 22.43 | 22.58 | 22.69 | | 50 day SMA | 23.4 | 23.53 | 23.66 | | 100 day SMA | 26.63 | 26.77 | 26.91 | | 150 day SMA | 28.42 | 28.49 | 28.56 | | 200 day SMA | 29.41 | 29.46 | 29.52 |
|
|
