DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands Strong Daily Stock price targets for DineBrands DIN are 22.74 and 23.59 | Daily Target 1 | 22.58 | | Daily Target 2 | 22.89 | | Daily Target 3 | 23.426666666667 | | Daily Target 4 | 23.74 | | Daily Target 5 | 24.28 |
Daily price and volume Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.21 (-3.09%) |
23.96 |
23.11 - 23.96 |
1.0584 times |
Fri 29 August 2025 |
23.95 (0%) |
23.13 |
23.04 - 23.96 |
1.2204 times |
Fri 29 August 2025 |
23.95 (4.09%) |
23.13 |
23.04 - 23.96 |
1.2204 times |
Thu 28 August 2025 |
23.01 (0.88%) |
23.00 |
22.38 - 23.15 |
1.1464 times |
Wed 27 August 2025 |
22.81 (1.15%) |
22.42 |
22.42 - 22.89 |
0.6824 times |
Tue 26 August 2025 |
22.55 (2.17%) |
22.00 |
21.95 - 22.69 |
0.6943 times |
Mon 25 August 2025 |
22.07 (-1.39%) |
22.29 |
22.02 - 22.82 |
0.91 times |
Fri 22 August 2025 |
22.38 (5.62%) |
21.85 |
21.85 - 23.16 |
1.2602 times |
Thu 21 August 2025 |
21.19 (-0.8%) |
21.21 |
20.80 - 21.38 |
1.0549 times |
Wed 20 August 2025 |
21.36 (-1.34%) |
21.79 |
21.34 - 22.04 |
0.7526 times |
Tue 19 August 2025 |
21.65 (0.28%) |
21.75 |
21.47 - 22.11 |
0.9 times |
Weekly price and charts DineBrands Strong weekly Stock price targets for DineBrands DIN are 22.74 and 23.59 | Weekly Target 1 | 22.58 | | Weekly Target 2 | 22.89 | | Weekly Target 3 | 23.426666666667 | | Weekly Target 4 | 23.74 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.21 (-3.09%) |
23.96 |
23.11 - 23.96 |
0.2749 times |
Fri 29 August 2025 |
23.95 (0%) |
23.13 |
23.04 - 23.96 |
0.3169 times |
Fri 29 August 2025 |
23.95 (7.02%) |
22.29 |
21.95 - 23.96 |
1.2085 times |
Fri 22 August 2025 |
22.38 (4.68%) |
21.59 |
20.80 - 23.16 |
1.244 times |
Fri 15 August 2025 |
21.38 (1.52%) |
21.17 |
20.48 - 21.73 |
1.7401 times |
Fri 08 August 2025 |
21.06 (-3.26%) |
21.81 |
19.58 - 21.90 |
1.5832 times |
Fri 01 August 2025 |
21.77 (-11.36%) |
24.55 |
21.56 - 24.55 |
0.9822 times |
Fri 25 July 2025 |
24.56 (5.59%) |
23.65 |
23.64 - 26.48 |
0.9569 times |
Fri 18 July 2025 |
23.26 (-6.81%) |
24.92 |
22.70 - 24.92 |
0.9744 times |
Fri 11 July 2025 |
24.96 (-6.02%) |
26.27 |
24.51 - 26.54 |
0.7188 times |
Thu 03 July 2025 |
26.56 (8.1%) |
24.67 |
23.99 - 27.24 |
0.7889 times |
Monthly price and charts DineBrands Strong monthly Stock price targets for DineBrands DIN are 22.74 and 23.59 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 23.426666666667 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.28 |
Monthly price and volumes Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.21 (-3.09%) |
23.96 |
23.11 - 23.96 |
0.0526 times |
Fri 29 August 2025 |
23.95 (5.93%) |
22.40 |
19.58 - 23.96 |
1.2281 times |
Thu 31 July 2025 |
22.61 (-7.07%) |
24.47 |
22.40 - 27.24 |
0.7395 times |
Mon 30 June 2025 |
24.33 (1.12%) |
23.95 |
23.30 - 28.44 |
0.8454 times |
Fri 30 May 2025 |
24.06 (20.84%) |
19.96 |
19.52 - 25.03 |
1.0661 times |
Wed 30 April 2025 |
19.91 (-14.44%) |
23.29 |
18.63 - 24.09 |
1.5121 times |
Mon 31 March 2025 |
23.27 (-7.22%) |
25.38 |
22.45 - 27.49 |
1.345 times |
Fri 28 February 2025 |
25.08 (-17.45%) |
29.63 |
24.71 - 31.11 |
1.0677 times |
Fri 31 January 2025 |
30.38 (0.93%) |
30.90 |
25.68 - 31.97 |
1.3384 times |
Tue 31 December 2024 |
30.10 (-11.42%) |
35.35 |
28.71 - 35.54 |
0.805 times |
Tue 26 November 2024 |
33.98 (11.63%) |
30.62 |
29.62 - 37.44 |
0.9844 times |
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value | | 5 day DMA | 23.39 | | 12 day DMA | 22.48 | | 20 day DMA | 21.91 | | 35 day DMA | 22.61 | | 50 day DMA | 23.51 | | 100 day DMA | 23.15 | | 150 day DMA | 24.11 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.28 | 23.32 | 23.01 | | 12 day EMA | 22.75 | 22.67 | 22.44 | | 20 day EMA | 22.63 | 22.57 | 22.43 | | 35 day EMA | 23.08 | 23.07 | 23.02 | | 50 day EMA | 23.8 | 23.82 | 23.81 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.39 | 23.25 | 22.88 | | 12 day SMA | 22.48 | 22.32 | 22.13 | | 20 day SMA | 21.91 | 21.84 | 21.73 | | 35 day SMA | 22.61 | 22.64 | 22.67 | | 50 day SMA | 23.51 | 23.58 | 23.64 | | 100 day SMA | 23.15 | 23.11 | 23.07 | | 150 day SMA | 24.11 | 24.16 | 24.2 | | 200 day SMA | 25.86 | 25.92 | 25.96 |
|
|
