NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow Strong Daily Stock price targets for NuveenDow DIAX are 15.12 and 15.23 | Daily Target 1 | 15.03 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.14 | | Daily Target 4 | 15.2 | | Daily Target 5 | 15.25 |
Daily price and volume Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.15 (0.13%) |
15.08 |
15.08 - 15.19 |
1.0389 times |
Wed 03 December 2025 |
15.13 (0.93%) |
14.89 |
14.89 - 15.14 |
1.0119 times |
Tue 02 December 2025 |
14.99 (0.33%) |
14.94 |
14.89 - 15.00 |
0.9788 times |
Mon 01 December 2025 |
14.94 (-0.53%) |
15.00 |
14.89 - 15.00 |
1.0104 times |
Fri 28 November 2025 |
15.02 (0.4%) |
14.94 |
14.92 - 15.07 |
0.197 times |
Wed 26 November 2025 |
14.96 (0.88%) |
14.85 |
14.81 - 15.05 |
1.0299 times |
Tue 25 November 2025 |
14.83 (1.37%) |
14.69 |
14.66 - 14.83 |
0.7292 times |
Mon 24 November 2025 |
14.63 (0.48%) |
14.59 |
14.56 - 14.73 |
0.9382 times |
Fri 21 November 2025 |
14.56 (0.97%) |
14.45 |
14.45 - 14.64 |
0.9352 times |
Thu 20 November 2025 |
14.42 (-0.69%) |
14.57 |
14.41 - 14.74 |
2.1305 times |
Wed 19 November 2025 |
14.52 (0.07%) |
14.45 |
14.45 - 14.59 |
0.8585 times |
Weekly price and charts NuveenDow Strong weekly Stock price targets for NuveenDow DIAX are 15.02 and 15.32 | Weekly Target 1 | 14.78 | | Weekly Target 2 | 14.96 | | Weekly Target 3 | 15.076666666667 | | Weekly Target 4 | 15.26 | | Weekly Target 5 | 15.38 |
Weekly price and volumes for Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.15 (0.87%) |
15.00 |
14.89 - 15.19 |
0.9951 times |
Fri 28 November 2025 |
15.02 (3.16%) |
14.59 |
14.56 - 15.07 |
0.7129 times |
Fri 21 November 2025 |
14.56 (-1.09%) |
14.75 |
14.41 - 14.83 |
1.5432 times |
Fri 14 November 2025 |
14.72 (-0.61%) |
14.81 |
14.71 - 15.10 |
1.3443 times |
Fri 07 November 2025 |
14.81 (-0.87%) |
14.78 |
14.63 - 14.94 |
0.7722 times |
Fri 31 October 2025 |
14.94 (0%) |
14.99 |
14.87 - 14.99 |
0.2285 times |
Fri 31 October 2025 |
14.94 (0.67%) |
14.84 |
14.81 - 14.99 |
1.1707 times |
Fri 24 October 2025 |
14.84 (1.99%) |
14.58 |
14.56 - 14.86 |
1.0781 times |
Fri 17 October 2025 |
14.55 (0.62%) |
14.54 |
14.50 - 14.74 |
1.0599 times |
Fri 10 October 2025 |
14.46 (-2.17%) |
14.85 |
14.42 - 14.85 |
1.0951 times |
Fri 03 October 2025 |
14.78 (0.14%) |
14.81 |
14.69 - 14.94 |
1.696 times |
Monthly price and charts NuveenDow Strong monthly Stock price targets for NuveenDow DIAX are 15.02 and 15.32 | Monthly Target 1 | 14.78 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 15.076666666667 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 15.38 |
Monthly price and volumes Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.15 (0.87%) |
15.00 |
14.89 - 15.19 |
0.1868 times |
Fri 28 November 2025 |
15.02 (0.54%) |
14.78 |
14.41 - 15.10 |
0.8208 times |
Fri 31 October 2025 |
14.94 (0.34%) |
14.90 |
14.42 - 14.99 |
1.0484 times |
Tue 30 September 2025 |
14.89 (1.02%) |
14.67 |
14.37 - 14.98 |
1.1504 times |
Fri 29 August 2025 |
14.74 (3.08%) |
14.16 |
14.10 - 14.80 |
1.0159 times |
Thu 31 July 2025 |
14.30 (-0.28%) |
14.39 |
14.17 - 14.57 |
1.2394 times |
Mon 30 June 2025 |
14.34 (1.2%) |
14.06 |
13.63 - 14.34 |
0.9857 times |
Fri 30 May 2025 |
14.17 (2.02%) |
14.02 |
13.84 - 14.30 |
0.8421 times |
Wed 30 April 2025 |
13.89 (-4.14%) |
14.51 |
12.42 - 14.55 |
1.7948 times |
Mon 31 March 2025 |
14.49 (-4.67%) |
15.25 |
14.04 - 15.30 |
0.9157 times |
Fri 28 February 2025 |
15.20 (-2.25%) |
15.34 |
15.01 - 15.74 |
0.7364 times |
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value | | 5 day DMA | 15.05 | | 12 day DMA | 14.81 | | 20 day DMA | 14.82 | | 35 day DMA | 14.81 | | 50 day DMA | 14.78 | | 100 day DMA | 14.65 | | 150 day DMA | 14.47 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.04 | 14.99 | 14.92 | | 12 day EMA | 14.92 | 14.88 | 14.83 | | 20 day EMA | 14.87 | 14.84 | 14.81 | | 35 day EMA | 14.81 | 14.79 | 14.77 | | 50 day EMA | 14.8 | 14.79 | 14.78 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.05 | 15.01 | 14.95 | | 12 day SMA | 14.81 | 14.76 | 14.73 | | 20 day SMA | 14.82 | 14.81 | 14.79 | | 35 day SMA | 14.81 | 14.79 | 14.78 | | 50 day SMA | 14.78 | 14.77 | 14.77 | | 100 day SMA | 14.65 | 14.64 | 14.63 | | 150 day SMA | 14.47 | 14.46 | 14.45 | | 200 day SMA | 14.4 | 14.41 | 14.41 |
|
|
