NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow Strong Daily Stock price targets for NuveenDow DIAX are 14.01 and 14.21 | Daily Target 1 | 13.97 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.173333333333 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.37 |
Daily price and volume Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.12 (-1.26%) |
14.16 |
14.10 - 14.30 |
0.7521 times |
Thu 31 July 2025 |
14.30 (-0.14%) |
14.35 |
14.27 - 14.40 |
0.8193 times |
Wed 30 July 2025 |
14.32 (-0.49%) |
14.41 |
14.30 - 14.42 |
0.8777 times |
Tue 29 July 2025 |
14.39 (-0.21%) |
14.45 |
14.37 - 14.45 |
1.654 times |
Mon 28 July 2025 |
14.42 (-0.14%) |
14.44 |
14.41 - 14.50 |
0.8105 times |
Fri 25 July 2025 |
14.44 (0.28%) |
14.40 |
14.40 - 14.47 |
1.3192 times |
Thu 24 July 2025 |
14.40 (0.07%) |
14.40 |
14.40 - 14.48 |
1.6033 times |
Wed 23 July 2025 |
14.39 (0.49%) |
14.37 |
14.33 - 14.43 |
0.8149 times |
Tue 22 July 2025 |
14.32 (0.14%) |
14.30 |
14.27 - 14.33 |
0.6464 times |
Mon 21 July 2025 |
14.30 (0.21%) |
14.24 |
14.23 - 14.32 |
0.7026 times |
Fri 18 July 2025 |
14.27 (-0.56%) |
14.35 |
14.22 - 14.35 |
0.7829 times |
Weekly price and charts NuveenDow Strong weekly Stock price targets for NuveenDow DIAX are 13.91 and 14.31 | Weekly Target 1 | 13.84 | | Weekly Target 2 | 13.98 | | Weekly Target 3 | 14.24 | | Weekly Target 4 | 14.38 | | Weekly Target 5 | 14.64 |
Weekly price and volumes for Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.12 (-2.22%) |
14.44 |
14.10 - 14.50 |
1.2787 times |
Fri 25 July 2025 |
14.44 (1.19%) |
14.24 |
14.23 - 14.48 |
1.3236 times |
Fri 18 July 2025 |
14.27 (-0.42%) |
14.32 |
14.17 - 14.38 |
1.2363 times |
Fri 11 July 2025 |
14.33 (-1.58%) |
14.53 |
14.30 - 14.56 |
0.7038 times |
Thu 03 July 2025 |
14.56 (2.97%) |
14.19 |
14.17 - 14.57 |
1.0503 times |
Fri 27 June 2025 |
14.14 (3.74%) |
13.69 |
13.64 - 14.19 |
1.0932 times |
Fri 20 June 2025 |
13.63 (-1.52%) |
13.78 |
13.63 - 13.80 |
0.7413 times |
Fri 13 June 2025 |
13.84 (-2.47%) |
14.21 |
13.77 - 14.27 |
0.7216 times |
Fri 06 June 2025 |
14.19 (0.14%) |
14.06 |
13.99 - 14.23 |
1.2188 times |
Fri 30 May 2025 |
14.17 (1.65%) |
14.07 |
14.00 - 14.17 |
0.6324 times |
Fri 23 May 2025 |
13.94 (-1.48%) |
14.05 |
13.84 - 14.21 |
0.6786 times |
Monthly price and charts NuveenDow Strong monthly Stock price targets for NuveenDow DIAX are 14.01 and 14.21 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 14.173333333333 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 14.37 |
Monthly price and volumes Nuveen Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.12 (-1.26%) |
14.16 |
14.10 - 14.30 |
0.0524 times |
Thu 31 July 2025 |
14.30 (-0.28%) |
14.39 |
14.17 - 14.57 |
1.367 times |
Mon 30 June 2025 |
14.34 (1.2%) |
14.06 |
13.63 - 14.34 |
1.0871 times |
Fri 30 May 2025 |
14.17 (2.02%) |
14.02 |
13.84 - 14.30 |
0.9288 times |
Wed 30 April 2025 |
13.89 (-4.14%) |
14.51 |
12.42 - 14.55 |
1.9795 times |
Mon 31 March 2025 |
14.49 (-4.67%) |
15.25 |
14.04 - 15.30 |
1.0099 times |
Fri 28 February 2025 |
15.20 (-2.25%) |
15.34 |
15.01 - 15.74 |
0.8121 times |
Fri 31 January 2025 |
15.55 (3.25%) |
15.08 |
14.66 - 15.67 |
1.1577 times |
Tue 31 December 2024 |
15.06 (-3.95%) |
15.82 |
14.58 - 15.83 |
0.8918 times |
Tue 26 November 2024 |
15.68 (7.03%) |
14.67 |
14.56 - 15.70 |
0.7137 times |
Thu 31 October 2024 |
14.65 (-1.35%) |
14.84 |
14.60 - 15.24 |
1.7026 times |
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 14.34 | | 20 day DMA | 14.33 | | 35 day DMA | 14.22 | | 50 day DMA | 14.18 | | 100 day DMA | 14.07 | | 150 day DMA | 14.47 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.27 | 14.35 | 14.37 | | 12 day EMA | 14.31 | 14.34 | 14.35 | | 20 day EMA | 14.3 | 14.32 | 14.32 | | 35 day EMA | 14.24 | 14.25 | 14.25 | | 50 day EMA | 14.19 | 14.19 | 14.19 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.37 | 14.39 | | 12 day SMA | 14.34 | 14.35 | 14.34 | | 20 day SMA | 14.33 | 14.35 | 14.36 | | 35 day SMA | 14.22 | 14.22 | 14.22 | | 50 day SMA | 14.18 | 14.18 | 14.18 | | 100 day SMA | 14.07 | 14.07 | 14.08 | | 150 day SMA | 14.47 | 14.48 | 14.48 | | 200 day SMA | 14.64 | 14.65 | 14.65 |
|
|
