Use Dark Theme
bell notificationshomepagelogin

DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.82 and 2.91

Daily Target 12.76
Daily Target 22.79
Daily Target 32.8466666666667
Daily Target 42.88
Daily Target 52.94

Daily price and volume Dhi Group

Date Closing Open Range Volume
Tue 29 July 2025 2.83 (0.35%) 2.82 2.81 - 2.90 0.6103 times
Mon 28 July 2025 2.82 (1.44%) 2.75 2.74 - 2.88 0.4764 times
Fri 25 July 2025 2.78 (-2.46%) 2.84 2.78 - 2.91 0.4068 times
Thu 24 July 2025 2.85 (2.89%) 2.75 2.53 - 2.85 1.7977 times
Wed 23 July 2025 2.77 (0.36%) 2.72 2.72 - 2.86 1.0362 times
Tue 22 July 2025 2.76 (-0.72%) 2.74 2.69 - 2.93 1.0658 times
Mon 21 July 2025 2.78 (6.92%) 2.55 2.50 - 2.82 1.8899 times
Fri 18 July 2025 2.60 (-5.11%) 2.66 2.57 - 2.70 0.8575 times
Thu 17 July 2025 2.74 (3.01%) 2.62 2.62 - 2.84 1.0892 times
Wed 16 July 2025 2.66 (2.31%) 2.55 2.52 - 2.74 0.7702 times
Tue 15 July 2025 2.60 (-9.09%) 2.86 2.57 - 2.88 4.1083 times

 Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.79 and 2.95

Weekly Target 12.66
Weekly Target 22.75
Weekly Target 32.8233333333333
Weekly Target 42.91
Weekly Target 52.98

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Tue 29 July 2025 2.83 (1.8%) 2.75 2.74 - 2.90 0.1513 times
Fri 25 July 2025 2.78 (6.92%) 2.55 2.50 - 2.93 0.863 times
Fri 18 July 2025 2.60 (-10.65%) 2.86 2.52 - 2.94 1.1666 times
Fri 11 July 2025 2.91 (-5.21%) 3.02 2.85 - 3.34 1.2611 times
Thu 03 July 2025 3.07 (3.37%) 2.97 2.83 - 3.34 1.217 times
Fri 27 June 2025 2.97 (16.02%) 2.56 2.52 - 2.99 1.2976 times
Fri 20 June 2025 2.56 (1.99%) 2.51 2.37 - 2.63 0.6601 times
Fri 13 June 2025 2.51 (5.91%) 2.42 2.38 - 2.65 1.1635 times
Fri 06 June 2025 2.37 (10.23%) 2.15 2.15 - 2.48 1.3456 times
Fri 30 May 2025 2.15 (11.4%) 1.95 1.95 - 2.15 0.8744 times
Fri 23 May 2025 1.93 (0%) 1.93 1.84 - 2.10 1.21 times

 weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.25 and 3.09

Monthly Target 12.05
Monthly Target 22.44
Monthly Target 32.89
Monthly Target 43.28
Monthly Target 53.73

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Tue 29 July 2025 2.83 (-4.71%) 2.96 2.50 - 3.34 0.6498 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.7006 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 1.0631 times
Wed 30 April 2025 1.41 (1.44%) 1.39 1.26 - 1.67 0.9235 times
Mon 31 March 2025 1.39 (-42.56%) 2.42 1.32 - 2.51 0.8961 times
Fri 28 February 2025 2.42 (-14.49%) 2.75 2.18 - 3.32 1.7102 times
Fri 31 January 2025 2.83 (59.89%) 1.81 1.72 - 2.99 1.5389 times
Tue 31 December 2024 1.77 (1.14%) 1.77 1.66 - 1.92 0.4945 times
Tue 26 November 2024 1.75 (6.71%) 1.62 1.55 - 1.90 1.334 times
Thu 31 October 2024 1.64 (-10.87%) 1.84 1.59 - 1.91 0.6892 times
Mon 30 September 2024 1.84 (-5.15%) 1.91 1.48 - 1.91 1.2894 times

 monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.75
20 day DMA 2.88
35 day DMA 2.76
50 day DMA 2.56
100 day DMA 2.07
150 day DMA 2.19
200 day DMA 2.08

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.78
12 day EMA2.82.82.8
20 day EMA2.782.782.78
35 day EMA2.662.652.64
50 day EMA2.512.52.49

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.79
12 day SMA2.752.762.77
20 day SMA2.882.882.89
35 day SMA2.762.752.73
50 day SMA2.562.542.52
100 day SMA2.072.062.06
150 day SMA2.192.182.17
200 day SMA2.082.072.07
Back to top Use Dark Theme