DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup Strong Daily Stock price targets for DhiGroup DHX are 2.82 and 2.91 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.79 | | Daily Target 3 | 2.8466666666667 | | Daily Target 4 | 2.88 | | Daily Target 5 | 2.94 |
Daily price and volume Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.83 (0.35%) |
2.82 |
2.81 - 2.90 |
0.6103 times |
Mon 28 July 2025 |
2.82 (1.44%) |
2.75 |
2.74 - 2.88 |
0.4764 times |
Fri 25 July 2025 |
2.78 (-2.46%) |
2.84 |
2.78 - 2.91 |
0.4068 times |
Thu 24 July 2025 |
2.85 (2.89%) |
2.75 |
2.53 - 2.85 |
1.7977 times |
Wed 23 July 2025 |
2.77 (0.36%) |
2.72 |
2.72 - 2.86 |
1.0362 times |
Tue 22 July 2025 |
2.76 (-0.72%) |
2.74 |
2.69 - 2.93 |
1.0658 times |
Mon 21 July 2025 |
2.78 (6.92%) |
2.55 |
2.50 - 2.82 |
1.8899 times |
Fri 18 July 2025 |
2.60 (-5.11%) |
2.66 |
2.57 - 2.70 |
0.8575 times |
Thu 17 July 2025 |
2.74 (3.01%) |
2.62 |
2.62 - 2.84 |
1.0892 times |
Wed 16 July 2025 |
2.66 (2.31%) |
2.55 |
2.52 - 2.74 |
0.7702 times |
Tue 15 July 2025 |
2.60 (-9.09%) |
2.86 |
2.57 - 2.88 |
4.1083 times |
Weekly price and charts DhiGroup Strong weekly Stock price targets for DhiGroup DHX are 2.79 and 2.95 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.8233333333333 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.83 (1.8%) |
2.75 |
2.74 - 2.90 |
0.1513 times |
Fri 25 July 2025 |
2.78 (6.92%) |
2.55 |
2.50 - 2.93 |
0.863 times |
Fri 18 July 2025 |
2.60 (-10.65%) |
2.86 |
2.52 - 2.94 |
1.1666 times |
Fri 11 July 2025 |
2.91 (-5.21%) |
3.02 |
2.85 - 3.34 |
1.2611 times |
Thu 03 July 2025 |
3.07 (3.37%) |
2.97 |
2.83 - 3.34 |
1.217 times |
Fri 27 June 2025 |
2.97 (16.02%) |
2.56 |
2.52 - 2.99 |
1.2976 times |
Fri 20 June 2025 |
2.56 (1.99%) |
2.51 |
2.37 - 2.63 |
0.6601 times |
Fri 13 June 2025 |
2.51 (5.91%) |
2.42 |
2.38 - 2.65 |
1.1635 times |
Fri 06 June 2025 |
2.37 (10.23%) |
2.15 |
2.15 - 2.48 |
1.3456 times |
Fri 30 May 2025 |
2.15 (11.4%) |
1.95 |
1.95 - 2.15 |
0.8744 times |
Fri 23 May 2025 |
1.93 (0%) |
1.93 |
1.84 - 2.10 |
1.21 times |
Monthly price and charts DhiGroup Strong monthly Stock price targets for DhiGroup DHX are 2.25 and 3.09 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.89 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.83 (-4.71%) |
2.96 |
2.50 - 3.34 |
0.6498 times |
Mon 30 June 2025 |
2.97 (38.14%) |
2.15 |
2.15 - 3.02 |
0.7006 times |
Fri 30 May 2025 |
2.15 (52.48%) |
1.45 |
1.21 - 2.15 |
1.0631 times |
Wed 30 April 2025 |
1.41 (1.44%) |
1.39 |
1.26 - 1.67 |
0.9235 times |
Mon 31 March 2025 |
1.39 (-42.56%) |
2.42 |
1.32 - 2.51 |
0.8961 times |
Fri 28 February 2025 |
2.42 (-14.49%) |
2.75 |
2.18 - 3.32 |
1.7102 times |
Fri 31 January 2025 |
2.83 (59.89%) |
1.81 |
1.72 - 2.99 |
1.5389 times |
Tue 31 December 2024 |
1.77 (1.14%) |
1.77 |
1.66 - 1.92 |
0.4945 times |
Tue 26 November 2024 |
1.75 (6.71%) |
1.62 |
1.55 - 1.90 |
1.334 times |
Thu 31 October 2024 |
1.64 (-10.87%) |
1.84 |
1.59 - 1.91 |
0.6892 times |
Mon 30 September 2024 |
1.84 (-5.15%) |
1.91 |
1.48 - 1.91 |
1.2894 times |
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.75 | | 20 day DMA | 2.88 | | 35 day DMA | 2.76 | | 50 day DMA | 2.56 | | 100 day DMA | 2.07 | | 150 day DMA | 2.19 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.79 | 2.78 | | 12 day EMA | 2.8 | 2.8 | 2.8 | | 20 day EMA | 2.78 | 2.78 | 2.78 | | 35 day EMA | 2.66 | 2.65 | 2.64 | | 50 day EMA | 2.51 | 2.5 | 2.49 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.8 | 2.79 | | 12 day SMA | 2.75 | 2.76 | 2.77 | | 20 day SMA | 2.88 | 2.88 | 2.89 | | 35 day SMA | 2.76 | 2.75 | 2.73 | | 50 day SMA | 2.56 | 2.54 | 2.52 | | 100 day SMA | 2.07 | 2.06 | 2.06 | | 150 day SMA | 2.19 | 2.18 | 2.17 | | 200 day SMA | 2.08 | 2.07 | 2.07 |
|
|
