DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup Strong Daily Stock price targets for DhiGroup DHX are 2.88 and 2.99 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9066666666667 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3.02 |
Daily price and volume Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.91 (-1.36%) |
2.90 |
2.85 - 2.96 |
0.3898 times |
Thu 10 July 2025 |
2.95 (-1.01%) |
2.93 |
2.85 - 2.97 |
0.7091 times |
Wed 09 July 2025 |
2.98 (-1.32%) |
3.03 |
2.95 - 3.12 |
0.677 times |
Tue 08 July 2025 |
3.02 (-7.08%) |
3.25 |
3.01 - 3.26 |
1.0355 times |
Mon 07 July 2025 |
3.25 (5.86%) |
3.02 |
2.98 - 3.34 |
1.8337 times |
Thu 03 July 2025 |
3.07 (-3.15%) |
3.17 |
3.05 - 3.34 |
1.188 times |
Wed 02 July 2025 |
3.17 (0.96%) |
3.14 |
3.06 - 3.21 |
0.7278 times |
Tue 01 July 2025 |
3.14 (5.72%) |
2.96 |
2.83 - 3.17 |
1.5804 times |
Mon 30 June 2025 |
2.97 (0%) |
2.97 |
2.88 - 3.02 |
0.9864 times |
Fri 27 June 2025 |
2.97 (1.37%) |
2.94 |
2.85 - 2.97 |
0.8723 times |
Thu 26 June 2025 |
2.93 (12.26%) |
2.55 |
2.55 - 2.99 |
1.7704 times |
Weekly price and charts DhiGroup Strong weekly Stock price targets for DhiGroup DHX are 2.64 and 3.13 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 3.0333333333333 | | Weekly Target 4 | 3.22 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.91 (-5.21%) |
3.02 |
2.85 - 3.34 |
0.9296 times |
Thu 03 July 2025 |
3.07 (3.37%) |
2.97 |
2.83 - 3.34 |
0.8971 times |
Fri 27 June 2025 |
2.97 (16.02%) |
2.56 |
2.52 - 2.99 |
0.9566 times |
Fri 20 June 2025 |
2.56 (1.99%) |
2.51 |
2.37 - 2.63 |
0.4866 times |
Fri 13 June 2025 |
2.51 (5.91%) |
2.42 |
2.38 - 2.65 |
0.8577 times |
Fri 06 June 2025 |
2.37 (10.23%) |
2.15 |
2.15 - 2.48 |
0.9919 times |
Fri 30 May 2025 |
2.15 (11.4%) |
1.95 |
1.95 - 2.15 |
0.6446 times |
Fri 23 May 2025 |
1.93 (0%) |
1.93 |
1.84 - 2.10 |
0.892 times |
Fri 16 May 2025 |
1.93 (4.32%) |
1.91 |
1.78 - 2.07 |
1.2398 times |
Fri 09 May 2025 |
1.85 (36.03%) |
1.34 |
1.21 - 1.94 |
2.1041 times |
Fri 02 May 2025 |
1.36 (-8.72%) |
1.46 |
1.31 - 1.56 |
0.772 times |
Monthly price and charts DhiGroup Strong monthly Stock price targets for DhiGroup DHX are 2.62 and 3.13 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 3.0266666666667 | | Monthly Target 4 | 3.22 | | Monthly Target 5 | 3.54 |
Monthly price and volumes Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.91 (-2.02%) |
2.96 |
2.83 - 3.34 |
0.338 times |
Mon 30 June 2025 |
2.97 (38.14%) |
2.15 |
2.15 - 3.02 |
0.724 times |
Fri 30 May 2025 |
2.15 (52.48%) |
1.45 |
1.21 - 2.15 |
1.0985 times |
Wed 30 April 2025 |
1.41 (1.44%) |
1.39 |
1.26 - 1.67 |
0.9543 times |
Mon 31 March 2025 |
1.39 (-42.56%) |
2.42 |
1.32 - 2.51 |
0.926 times |
Fri 28 February 2025 |
2.42 (-14.49%) |
2.75 |
2.18 - 3.32 |
1.7672 times |
Fri 31 January 2025 |
2.83 (59.89%) |
1.81 |
1.72 - 2.99 |
1.5902 times |
Tue 31 December 2024 |
1.77 (1.14%) |
1.77 |
1.66 - 1.92 |
0.511 times |
Tue 26 November 2024 |
1.75 (6.71%) |
1.62 |
1.55 - 1.90 |
1.3784 times |
Thu 31 October 2024 |
1.64 (-10.87%) |
1.84 |
1.59 - 1.91 |
0.7122 times |
Mon 30 September 2024 |
1.84 (-5.15%) |
1.91 |
1.48 - 1.91 |
1.3324 times |
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 3 | | 20 day DMA | 2.82 | | 35 day DMA | 2.54 | | 50 day DMA | 2.27 | | 100 day DMA | 2.04 | | 150 day DMA | 2.11 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 3.02 | 3.05 | | 12 day EMA | 2.94 | 2.94 | 2.94 | | 20 day EMA | 2.81 | 2.8 | 2.78 | | 35 day EMA | 2.55 | 2.53 | 2.51 | | 50 day EMA | 2.28 | 2.25 | 2.22 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.05 | 3.1 | | 12 day SMA | 3 | 2.97 | 2.95 | | 20 day SMA | 2.82 | 2.8 | 2.77 | | 35 day SMA | 2.54 | 2.52 | 2.49 | | 50 day SMA | 2.27 | 2.24 | 2.21 | | 100 day SMA | 2.04 | 2.05 | 2.05 | | 150 day SMA | 2.11 | 2.1 | 2.09 | | 200 day SMA | 2.02 | 2.01 | 2.01 |
|
|
