DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings Strong Daily Stock price targets for DhtHoldings DHT are 11.23 and 11.43 | Daily Target 1 | 11.07 | | Daily Target 2 | 11.18 | | Daily Target 3 | 11.27 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.47 |
Daily price and volume Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.29 (-0.09%) |
11.20 |
11.16 - 11.36 |
0.7327 times |
Mon 28 July 2025 |
11.30 (3.2%) |
11.06 |
11.05 - 11.30 |
0.8995 times |
Fri 25 July 2025 |
10.95 (-1.53%) |
11.04 |
10.89 - 11.06 |
0.9156 times |
Thu 24 July 2025 |
11.12 (0%) |
11.04 |
11.04 - 11.23 |
1.5096 times |
Wed 23 July 2025 |
11.12 (3.44%) |
10.84 |
10.84 - 11.12 |
1.2122 times |
Tue 22 July 2025 |
10.75 (-0.56%) |
10.72 |
10.61 - 10.88 |
1.1363 times |
Mon 21 July 2025 |
10.81 (-0.46%) |
10.82 |
10.72 - 10.85 |
0.7489 times |
Fri 18 July 2025 |
10.86 (-1.27%) |
11.08 |
10.83 - 11.08 |
0.9021 times |
Thu 17 July 2025 |
11.00 (0.46%) |
10.94 |
10.84 - 11.06 |
1.271 times |
Wed 16 July 2025 |
10.95 (-0.54%) |
11.04 |
10.91 - 11.07 |
0.6722 times |
Tue 15 July 2025 |
11.01 (-1.17%) |
11.07 |
11.00 - 11.14 |
0.5918 times |
Weekly price and charts DhtHoldings Strong weekly Stock price targets for DhtHoldings DHT are 11.17 and 11.48 | Weekly Target 1 | 10.92 | | Weekly Target 2 | 11.11 | | Weekly Target 3 | 11.233333333333 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.29 (3.11%) |
11.06 |
11.05 - 11.36 |
0.2967 times |
Fri 25 July 2025 |
10.95 (0.83%) |
10.82 |
10.61 - 11.23 |
1.0039 times |
Fri 18 July 2025 |
10.86 (-3.12%) |
11.13 |
10.83 - 11.22 |
0.7484 times |
Fri 11 July 2025 |
11.21 (1.45%) |
11.20 |
10.78 - 11.45 |
0.9445 times |
Thu 03 July 2025 |
11.05 (0.09%) |
10.95 |
10.70 - 11.13 |
0.6909 times |
Fri 27 June 2025 |
11.04 (-5.96%) |
12.10 |
10.91 - 12.17 |
1.2729 times |
Fri 20 June 2025 |
11.74 (-3.37%) |
12.10 |
11.65 - 12.31 |
1.449 times |
Fri 13 June 2025 |
12.15 (6.77%) |
11.38 |
11.16 - 12.19 |
1.4063 times |
Fri 06 June 2025 |
11.38 (-1.73%) |
11.59 |
11.11 - 11.69 |
1.3355 times |
Fri 30 May 2025 |
11.58 (-0.94%) |
11.80 |
11.19 - 11.89 |
0.8519 times |
Fri 23 May 2025 |
11.69 (-0.68%) |
11.71 |
11.25 - 11.87 |
0.904 times |
Monthly price and charts DhtHoldings Strong monthly Stock price targets for DhtHoldings DHT are 10.95 and 11.79 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 10.78 | | Monthly Target 3 | 11.116666666667 | | Monthly Target 4 | 11.62 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.29 (4.44%) |
10.85 |
10.61 - 11.45 |
0.683 times |
Mon 30 June 2025 |
10.81 (-6.65%) |
11.59 |
10.78 - 12.31 |
1.1114 times |
Fri 30 May 2025 |
11.58 (8.33%) |
10.75 |
10.58 - 11.89 |
0.9132 times |
Wed 30 April 2025 |
10.69 (1.81%) |
10.58 |
9.00 - 10.78 |
1.2582 times |
Mon 31 March 2025 |
10.50 (1.55%) |
10.52 |
10.07 - 11.19 |
0.907 times |
Fri 28 February 2025 |
10.34 (-8.66%) |
11.32 |
10.17 - 12.32 |
1.118 times |
Fri 31 January 2025 |
11.32 (21.85%) |
9.46 |
9.29 - 11.59 |
1.3675 times |
Tue 31 December 2024 |
9.29 (-4.82%) |
9.48 |
8.67 - 9.82 |
0.765 times |
Tue 26 November 2024 |
9.76 (-5.43%) |
10.35 |
9.72 - 11.05 |
0.8208 times |
Thu 31 October 2024 |
10.32 (-6.44%) |
10.83 |
10.15 - 12.12 |
1.0559 times |
Mon 30 September 2024 |
11.03 (1.85%) |
10.63 |
10.14 - 11.38 |
1.1668 times |
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value | | 5 day DMA | 11.16 | | 12 day DMA | 11.03 | | 20 day DMA | 11.04 | | 35 day DMA | 11.22 | | 50 day DMA | 11.33 | | 100 day DMA | 10.93 | | 150 day DMA | 10.82 | | 200 day DMA | 10.7 | EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.09 | 10.99 | | 12 day EMA | 11.09 | 11.05 | 11 | | 20 day EMA | 11.1 | 11.08 | 11.06 | | 35 day EMA | 11.19 | 11.18 | 11.17 | | 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.16 | 11.05 | 10.95 | | 12 day SMA | 11.03 | 11.02 | 11 | | 20 day SMA | 11.04 | 11.01 | 11 | | 35 day SMA | 11.22 | 11.23 | 11.24 | | 50 day SMA | 11.33 | 11.33 | 11.33 | | 100 day SMA | 10.93 | 10.92 | 10.91 | | 150 day SMA | 10.82 | 10.8 | 10.78 | | 200 day SMA | 10.7 | 10.7 | 10.71 |
|
|
