Use Dark Theme
bell notificationshomepagelogin

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 11.23 and 11.43

Daily Target 111.07
Daily Target 211.18
Daily Target 311.27
Daily Target 411.38
Daily Target 511.47

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Tue 29 July 2025 11.29 (-0.09%) 11.20 11.16 - 11.36 0.7327 times
Mon 28 July 2025 11.30 (3.2%) 11.06 11.05 - 11.30 0.8995 times
Fri 25 July 2025 10.95 (-1.53%) 11.04 10.89 - 11.06 0.9156 times
Thu 24 July 2025 11.12 (0%) 11.04 11.04 - 11.23 1.5096 times
Wed 23 July 2025 11.12 (3.44%) 10.84 10.84 - 11.12 1.2122 times
Tue 22 July 2025 10.75 (-0.56%) 10.72 10.61 - 10.88 1.1363 times
Mon 21 July 2025 10.81 (-0.46%) 10.82 10.72 - 10.85 0.7489 times
Fri 18 July 2025 10.86 (-1.27%) 11.08 10.83 - 11.08 0.9021 times
Thu 17 July 2025 11.00 (0.46%) 10.94 10.84 - 11.06 1.271 times
Wed 16 July 2025 10.95 (-0.54%) 11.04 10.91 - 11.07 0.6722 times
Tue 15 July 2025 11.01 (-1.17%) 11.07 11.00 - 11.14 0.5918 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 11.17 and 11.48

Weekly Target 110.92
Weekly Target 211.11
Weekly Target 311.233333333333
Weekly Target 411.42
Weekly Target 511.54

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Tue 29 July 2025 11.29 (3.11%) 11.06 11.05 - 11.36 0.2967 times
Fri 25 July 2025 10.95 (0.83%) 10.82 10.61 - 11.23 1.0039 times
Fri 18 July 2025 10.86 (-3.12%) 11.13 10.83 - 11.22 0.7484 times
Fri 11 July 2025 11.21 (1.45%) 11.20 10.78 - 11.45 0.9445 times
Thu 03 July 2025 11.05 (0.09%) 10.95 10.70 - 11.13 0.6909 times
Fri 27 June 2025 11.04 (-5.96%) 12.10 10.91 - 12.17 1.2729 times
Fri 20 June 2025 11.74 (-3.37%) 12.10 11.65 - 12.31 1.449 times
Fri 13 June 2025 12.15 (6.77%) 11.38 11.16 - 12.19 1.4063 times
Fri 06 June 2025 11.38 (-1.73%) 11.59 11.11 - 11.69 1.3355 times
Fri 30 May 2025 11.58 (-0.94%) 11.80 11.19 - 11.89 0.8519 times
Fri 23 May 2025 11.69 (-0.68%) 11.71 11.25 - 11.87 0.904 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 10.95 and 11.79

Monthly Target 110.28
Monthly Target 210.78
Monthly Target 311.116666666667
Monthly Target 411.62
Monthly Target 511.96

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Tue 29 July 2025 11.29 (4.44%) 10.85 10.61 - 11.45 0.683 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 1.1114 times
Fri 30 May 2025 11.58 (8.33%) 10.75 10.58 - 11.89 0.9132 times
Wed 30 April 2025 10.69 (1.81%) 10.58 9.00 - 10.78 1.2582 times
Mon 31 March 2025 10.50 (1.55%) 10.52 10.07 - 11.19 0.907 times
Fri 28 February 2025 10.34 (-8.66%) 11.32 10.17 - 12.32 1.118 times
Fri 31 January 2025 11.32 (21.85%) 9.46 9.29 - 11.59 1.3675 times
Tue 31 December 2024 9.29 (-4.82%) 9.48 8.67 - 9.82 0.765 times
Tue 26 November 2024 9.76 (-5.43%) 10.35 9.72 - 11.05 0.8208 times
Thu 31 October 2024 10.32 (-6.44%) 10.83 10.15 - 12.12 1.0559 times
Mon 30 September 2024 11.03 (1.85%) 10.63 10.14 - 11.38 1.1668 times

 monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.03
20 day DMA 11.04
35 day DMA 11.22
50 day DMA 11.33
100 day DMA 10.93
150 day DMA 10.82
200 day DMA 10.7

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.0910.99
12 day EMA11.0911.0511
20 day EMA11.111.0811.06
35 day EMA11.1911.1811.17
50 day EMA11.311.311.3

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.0510.95
12 day SMA11.0311.0211
20 day SMA11.0411.0111
35 day SMA11.2211.2311.24
50 day SMA11.3311.3311.33
100 day SMA10.9310.9210.91
150 day SMA10.8210.810.78
200 day SMA10.710.710.71
Back to top Use Dark Theme