DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings Strong Daily Stock price targets for DhtHoldings DHT are 11.14 and 11.33 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.173333333333 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.36 |
Daily price and volume Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.21 (1.63%) |
11.09 |
11.06 - 11.25 |
0.7982 times |
Thu 10 July 2025 |
11.03 (1.47%) |
10.87 |
10.87 - 11.10 |
0.6648 times |
Wed 09 July 2025 |
10.87 (-2.42%) |
11.01 |
10.78 - 11.07 |
0.8587 times |
Tue 08 July 2025 |
11.14 (-2.11%) |
11.41 |
11.08 - 11.45 |
1.1999 times |
Mon 07 July 2025 |
11.38 (2.99%) |
11.20 |
11.18 - 11.43 |
1.0795 times |
Thu 03 July 2025 |
11.05 (0.91%) |
11.02 |
10.95 - 11.13 |
0.6053 times |
Wed 02 July 2025 |
10.95 (1.48%) |
10.80 |
10.76 - 10.97 |
0.718 times |
Tue 01 July 2025 |
10.79 (-0.19%) |
10.85 |
10.70 - 10.93 |
1.0557 times |
Mon 30 June 2025 |
10.81 (-2.08%) |
10.95 |
10.78 - 10.96 |
0.9865 times |
Fri 27 June 2025 |
11.04 (-0.99%) |
11.19 |
10.91 - 11.20 |
2.0334 times |
Thu 26 June 2025 |
11.15 (-1.15%) |
11.28 |
11.13 - 11.28 |
0.6666 times |
Weekly price and charts DhtHoldings Strong weekly Stock price targets for DhtHoldings DHT are 11 and 11.67 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 11.146666666667 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.21 (1.45%) |
11.20 |
10.78 - 11.45 |
0.8283 times |
Thu 03 July 2025 |
11.05 (0.09%) |
10.95 |
10.70 - 11.13 |
0.6059 times |
Fri 27 June 2025 |
11.04 (-5.96%) |
12.10 |
10.91 - 12.17 |
1.1162 times |
Fri 20 June 2025 |
11.74 (-3.37%) |
12.10 |
11.65 - 12.31 |
1.2707 times |
Fri 13 June 2025 |
12.15 (6.77%) |
11.38 |
11.16 - 12.19 |
1.2333 times |
Fri 06 June 2025 |
11.38 (-1.73%) |
11.59 |
11.11 - 11.69 |
1.1712 times |
Fri 30 May 2025 |
11.58 (-0.94%) |
11.80 |
11.19 - 11.89 |
0.7471 times |
Fri 23 May 2025 |
11.69 (-0.68%) |
11.71 |
11.25 - 11.87 |
0.7928 times |
Fri 16 May 2025 |
11.77 (6.23%) |
11.26 |
11.09 - 11.81 |
0.9386 times |
Fri 09 May 2025 |
11.08 (1.56%) |
11.11 |
10.80 - 11.43 |
1.296 times |
Fri 02 May 2025 |
10.91 (3.02%) |
10.46 |
10.35 - 10.95 |
0.793 times |
Monthly price and charts DhtHoldings Strong monthly Stock price targets for DhtHoldings DHT are 10.96 and 11.71 | Monthly Target 1 | 10.37 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.12 | | Monthly Target 4 | 11.54 | | Monthly Target 5 | 11.87 |
Monthly price and volumes Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.21 (3.7%) |
10.85 |
10.70 - 11.45 |
0.2928 times |
Mon 30 June 2025 |
10.81 (-6.65%) |
11.59 |
10.78 - 12.31 |
1.1579 times |
Fri 30 May 2025 |
11.58 (8.33%) |
10.75 |
10.58 - 11.89 |
0.9514 times |
Wed 30 April 2025 |
10.69 (1.81%) |
10.58 |
9.00 - 10.78 |
1.3109 times |
Mon 31 March 2025 |
10.50 (1.55%) |
10.52 |
10.07 - 11.19 |
0.945 times |
Fri 28 February 2025 |
10.34 (-8.66%) |
11.32 |
10.17 - 12.32 |
1.1648 times |
Fri 31 January 2025 |
11.32 (21.85%) |
9.46 |
9.29 - 11.59 |
1.4248 times |
Tue 31 December 2024 |
9.29 (-4.82%) |
9.48 |
8.67 - 9.82 |
0.797 times |
Tue 26 November 2024 |
9.76 (-5.43%) |
10.35 |
9.72 - 11.05 |
0.8551 times |
Thu 31 October 2024 |
10.32 (-6.44%) |
10.83 |
10.15 - 12.12 |
1.1002 times |
Mon 30 September 2024 |
11.03 (1.85%) |
10.63 |
10.14 - 11.38 |
1.2157 times |
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 11.06 | | 20 day DMA | 11.33 | | 35 day DMA | 11.4 | | 50 day DMA | 11.33 | | 100 day DMA | 10.89 | | 150 day DMA | 10.67 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.04 | 11.04 | | 12 day EMA | 11.15 | 11.14 | 11.16 | | 20 day EMA | 11.2 | 11.2 | 11.22 | | 35 day EMA | 11.23 | 11.23 | 11.24 | | 50 day EMA | 11.23 | 11.23 | 11.24 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.09 | 11.08 | | 12 day SMA | 11.06 | 11.06 | 11.11 | | 20 day SMA | 11.33 | 11.33 | 11.35 | | 35 day SMA | 11.4 | 11.42 | 11.44 | | 50 day SMA | 11.33 | 11.32 | 11.31 | | 100 day SMA | 10.89 | 10.89 | 10.89 | | 150 day SMA | 10.67 | 10.66 | 10.65 | | 200 day SMA | 10.71 | 10.71 | 10.71 |
|
|
