DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings Strong Daily Stock price targets for DhtHoldings DHT are 11.81 and 12 | Daily Target 1 | 11.77 | | Daily Target 2 | 11.84 | | Daily Target 3 | 11.956666666667 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.15 |
Daily price and volume Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.92 (-1.97%) |
12.05 |
11.88 - 12.07 |
0.7815 times |
Mon 20 October 2025 |
12.16 (0.41%) |
12.20 |
12.14 - 12.49 |
0.9769 times |
Fri 17 October 2025 |
12.11 (2.63%) |
11.84 |
11.79 - 12.25 |
0.9361 times |
Thu 16 October 2025 |
11.80 (1.2%) |
11.75 |
11.70 - 12.21 |
0.9518 times |
Wed 15 October 2025 |
11.66 (4.11%) |
11.38 |
11.38 - 11.71 |
0.9996 times |
Tue 14 October 2025 |
11.20 (-1.58%) |
10.93 |
10.83 - 11.35 |
1.1549 times |
Mon 13 October 2025 |
11.38 (-0.26%) |
11.50 |
11.27 - 11.63 |
0.814 times |
Fri 10 October 2025 |
11.41 (-2.89%) |
11.60 |
11.40 - 11.78 |
1.2833 times |
Thu 09 October 2025 |
11.75 (2.44%) |
11.63 |
11.60 - 11.95 |
1.1625 times |
Wed 08 October 2025 |
11.47 (0.17%) |
11.55 |
11.30 - 11.55 |
0.9394 times |
Tue 07 October 2025 |
11.45 (-1.46%) |
11.51 |
11.27 - 11.51 |
0.9152 times |
Weekly price and charts DhtHoldings Strong weekly Stock price targets for DhtHoldings DHT are 11.6 and 12.21 | Weekly Target 1 | 11.49 | | Weekly Target 2 | 11.7 | | Weekly Target 3 | 12.096666666667 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.92 (-1.57%) |
12.20 |
11.88 - 12.49 |
0.4227 times |
Fri 17 October 2025 |
12.11 (6.13%) |
11.50 |
10.83 - 12.25 |
1.1675 times |
Fri 10 October 2025 |
11.41 (-3.88%) |
11.78 |
11.27 - 11.95 |
1.1862 times |
Fri 03 October 2025 |
11.87 (-3.57%) |
12.36 |
11.54 - 12.36 |
1.0795 times |
Fri 26 September 2025 |
12.31 (-1.52%) |
12.50 |
12.25 - 12.82 |
0.8142 times |
Fri 19 September 2025 |
12.50 (1.3%) |
12.72 |
12.42 - 13.06 |
1.7196 times |
Fri 12 September 2025 |
12.34 (-0.96%) |
12.72 |
11.97 - 12.93 |
1.8834 times |
Fri 05 September 2025 |
12.46 (6.31%) |
11.71 |
11.57 - 12.52 |
0.9116 times |
Fri 29 August 2025 |
11.72 (0%) |
11.79 |
11.60 - 11.80 |
0.1109 times |
Fri 29 August 2025 |
11.72 (0.77%) |
11.61 |
11.36 - 11.80 |
0.7043 times |
Fri 22 August 2025 |
11.63 (3.84%) |
10.93 |
10.70 - 11.70 |
1.0581 times |
Monthly price and charts DhtHoldings Strong monthly Stock price targets for DhtHoldings DHT are 10.55 and 12.21 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 11 | | Monthly Target 3 | 11.746666666667 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 13.41 |
Monthly price and volumes Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.92 (-0.25%) |
11.95 |
10.83 - 12.49 |
0.7187 times |
Tue 30 September 2025 |
11.95 (1.96%) |
11.71 |
11.57 - 13.06 |
1.2127 times |
Fri 29 August 2025 |
11.72 (5.68%) |
11.12 |
10.70 - 11.94 |
0.7806 times |
Thu 31 July 2025 |
11.09 (2.59%) |
10.85 |
10.61 - 11.45 |
0.7628 times |
Mon 30 June 2025 |
10.81 (-6.65%) |
11.59 |
10.78 - 12.31 |
1.0864 times |
Fri 30 May 2025 |
11.58 (8.33%) |
10.75 |
10.58 - 11.89 |
0.8927 times |
Wed 30 April 2025 |
10.69 (1.81%) |
10.58 |
9.00 - 10.78 |
1.2299 times |
Mon 31 March 2025 |
10.50 (1.55%) |
10.52 |
10.07 - 11.19 |
0.8866 times |
Fri 28 February 2025 |
10.34 (-8.66%) |
11.32 |
10.17 - 12.32 |
1.0929 times |
Fri 31 January 2025 |
11.32 (21.85%) |
9.46 |
9.29 - 11.59 |
1.3368 times |
Tue 31 December 2024 |
9.29 (-4.82%) |
9.48 |
8.67 - 9.82 |
0.7478 times |
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 11.66 | | 20 day DMA | 11.83 | | 35 day DMA | 12.11 | | 50 day DMA | 11.9 | | 100 day DMA | 11.59 | | 150 day DMA | 11.31 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.9 | 11.89 | 11.76 | | 12 day EMA | 11.82 | 11.8 | 11.74 | | 20 day EMA | 11.87 | 11.86 | 11.83 | | 35 day EMA | 11.81 | 11.8 | 11.78 | | 50 day EMA | 11.85 | 11.85 | 11.84 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 11.79 | 11.63 | | 12 day SMA | 11.66 | 11.66 | 11.62 | | 20 day SMA | 11.83 | 11.88 | 11.89 | | 35 day SMA | 12.11 | 12.11 | 12.09 | | 50 day SMA | 11.9 | 11.88 | 11.86 | | 100 day SMA | 11.59 | 11.58 | 11.58 | | 150 day SMA | 11.31 | 11.3 | 11.29 | | 200 day SMA | 11.18 | 11.17 | 11.15 |
|
|
