DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation Strong Daily Stock price targets for DanaherCorporation DHR are 188.81 and 196.43 | Daily Target 1 | 187.46 | | Daily Target 2 | 190.16 | | Daily Target 3 | 195.08 | | Daily Target 4 | 197.78 | | Daily Target 5 | 202.7 |
Daily price and volume Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
192.86 (-2.47%) |
199.41 |
192.38 - 200.00 |
1.3942 times |
Mon 14 July 2025 |
197.75 (-3.47%) |
200.00 |
194.89 - 200.06 |
1.5173 times |
Fri 11 July 2025 |
204.85 (-0.32%) |
205.51 |
203.51 - 205.81 |
0.7304 times |
Thu 10 July 2025 |
205.51 (2.26%) |
201.41 |
200.59 - 208.15 |
0.9521 times |
Wed 09 July 2025 |
200.96 (0.14%) |
200.99 |
197.12 - 202.21 |
0.6322 times |
Tue 08 July 2025 |
200.68 (0.53%) |
199.18 |
198.98 - 204.61 |
1.3027 times |
Mon 07 July 2025 |
199.63 (-1.76%) |
202.05 |
198.66 - 202.50 |
0.7363 times |
Thu 03 July 2025 |
203.20 (0.35%) |
203.30 |
202.36 - 204.30 |
0.4287 times |
Wed 02 July 2025 |
202.50 (0.7%) |
202.18 |
199.30 - 203.40 |
1.0802 times |
Tue 01 July 2025 |
201.10 (1.8%) |
196.99 |
196.38 - 205.04 |
1.2258 times |
Mon 30 June 2025 |
197.54 (-0.63%) |
198.92 |
196.02 - 200.45 |
1.3989 times |
Weekly price and charts DanaherCorporation Strong weekly Stock price targets for DanaherCorporation DHR are 188.78 and 196.46 | Weekly Target 1 | 187.42 | | Weekly Target 2 | 190.14 | | Weekly Target 3 | 195.1 | | Weekly Target 4 | 197.82 | | Weekly Target 5 | 202.78 |
Weekly price and volumes for Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
192.86 (-5.85%) |
200.00 |
192.38 - 200.06 |
0.5738 times |
Fri 11 July 2025 |
204.85 (0.81%) |
202.05 |
197.12 - 208.15 |
0.858 times |
Thu 03 July 2025 |
203.20 (2.21%) |
198.92 |
196.02 - 205.04 |
0.8146 times |
Fri 27 June 2025 |
198.80 (1.23%) |
195.25 |
192.88 - 205.61 |
1.3589 times |
Fri 20 June 2025 |
196.39 (-2.13%) |
199.00 |
193.12 - 200.28 |
0.7774 times |
Fri 13 June 2025 |
200.67 (2.37%) |
197.51 |
195.34 - 207.00 |
1.2327 times |
Fri 06 June 2025 |
196.02 (3.22%) |
188.22 |
186.00 - 196.65 |
0.9143 times |
Fri 30 May 2025 |
189.90 (2.9%) |
187.60 |
186.99 - 192.49 |
0.9234 times |
Fri 23 May 2025 |
184.54 (-5.9%) |
194.22 |
183.05 - 198.16 |
1.0407 times |
Fri 16 May 2025 |
196.11 (3.36%) |
193.74 |
180.19 - 201.72 |
1.5063 times |
Fri 09 May 2025 |
189.73 (-4.68%) |
198.18 |
189.32 - 200.20 |
1.06 times |
Monthly price and charts DanaherCorporation Strong monthly Stock price targets for DanaherCorporation DHR are 184.74 and 200.51 | Monthly Target 1 | 182.03 | | Monthly Target 2 | 187.44 | | Monthly Target 3 | 197.79666666667 | | Monthly Target 4 | 203.21 | | Monthly Target 5 | 213.57 |
Monthly price and volumes Danaher Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
192.86 (-2.37%) |
196.99 |
192.38 - 208.15 |
0.4629 times |
Mon 30 June 2025 |
197.54 (4.02%) |
188.22 |
186.00 - 207.00 |
1.0708 times |
Fri 30 May 2025 |
189.90 (-4.73%) |
198.38 |
180.19 - 202.82 |
1.1618 times |
Wed 30 April 2025 |
199.33 (-2.77%) |
205.00 |
171.00 - 205.48 |
1.2682 times |
Mon 31 March 2025 |
205.00 (-1.33%) |
209.46 |
199.15 - 216.15 |
1.0929 times |
Fri 28 February 2025 |
207.76 (-6.73%) |
218.00 |
196.80 - 219.94 |
1.4985 times |
Fri 31 January 2025 |
222.74 (-2.97%) |
230.85 |
221.34 - 258.23 |
1.1302 times |
Tue 31 December 2024 |
229.55 (-2.97%) |
240.66 |
225.42 - 241.67 |
0.7292 times |
Tue 26 November 2024 |
236.58 (-3.7%) |
248.96 |
228.25 - 252.95 |
0.7868 times |
Thu 31 October 2024 |
245.66 (-11.64%) |
278.62 |
241.10 - 279.41 |
0.7989 times |
Mon 30 September 2024 |
278.02 (3.23%) |
267.05 |
261.08 - 279.90 |
0.7707 times |
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value | | 5 day DMA | 200.39 | | 12 day DMA | 200.45 | | 20 day DMA | 199.45 | | 35 day DMA | 196.96 | | 50 day DMA | 196.16 | | 100 day DMA | 198.59 | | 150 day DMA | 208.96 | | 200 day DMA | 220.53 | EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.55 | 201.39 | 203.21 | | 12 day EMA | 199.71 | 200.95 | 201.53 | | 20 day EMA | 199.31 | 199.99 | 200.23 | | 35 day EMA | 198.05 | 198.36 | 198.4 | | 50 day EMA | 196.66 | 196.81 | 196.77 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.39 | 201.95 | 202.33 | | 12 day SMA | 200.45 | 201.17 | 201.44 | | 20 day SMA | 199.45 | 200.06 | 200.41 | | 35 day SMA | 196.96 | 196.79 | 196.79 | | 50 day SMA | 196.16 | 196.29 | 196.31 | | 100 day SMA | 198.59 | 198.73 | 198.79 | | 150 day SMA | 208.96 | 209.27 | 209.53 | | 200 day SMA | 220.53 | 220.94 | 221.31 |
|
|
