DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill Strong Daily Stock price targets for DiamondHill DHIL are 152.13 and 154.94 | Daily Target 1 | 151.45 | | Daily Target 2 | 152.81 | | Daily Target 3 | 154.25666666667 | | Daily Target 4 | 155.62 | | Daily Target 5 | 157.07 |
Daily price and volume Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.18 (-2.65%) |
155.70 |
152.89 - 155.70 |
0.9061 times |
Thu 10 July 2025 |
158.38 (0.82%) |
155.76 |
155.01 - 159.42 |
0.4578 times |
Wed 09 July 2025 |
157.09 (0.93%) |
154.46 |
154.34 - 157.29 |
0.4263 times |
Tue 08 July 2025 |
155.64 (0.61%) |
154.50 |
153.80 - 155.93 |
0.6922 times |
Mon 07 July 2025 |
154.70 (-0.37%) |
155.15 |
153.00 - 156.60 |
0.6198 times |
Thu 03 July 2025 |
155.27 (0.42%) |
155.04 |
153.62 - 155.79 |
0.6355 times |
Wed 02 July 2025 |
154.62 (2.21%) |
151.49 |
151.49 - 154.91 |
1.3686 times |
Tue 01 July 2025 |
151.27 (4.1%) |
144.82 |
144.82 - 151.47 |
1.8672 times |
Mon 30 June 2025 |
145.31 (1.15%) |
144.44 |
142.30 - 145.55 |
1.8043 times |
Fri 27 June 2025 |
143.66 (-0.06%) |
143.99 |
143.06 - 145.12 |
1.2223 times |
Thu 26 June 2025 |
143.74 (1.41%) |
142.76 |
141.74 - 144.00 |
0.5065 times |
Weekly price and charts DiamondHill Strong weekly Stock price targets for DiamondHill DHIL are 150.27 and 156.8 | Weekly Target 1 | 148.97 | | Weekly Target 2 | 151.57 | | Weekly Target 3 | 155.49666666667 | | Weekly Target 4 | 158.1 | | Weekly Target 5 | 162.03 |
Weekly price and volumes for Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.18 (-0.7%) |
155.15 |
152.89 - 159.42 |
1.0543 times |
Thu 03 July 2025 |
155.27 (8.08%) |
144.44 |
142.30 - 155.79 |
1.929 times |
Fri 27 June 2025 |
143.66 (4.63%) |
137.61 |
135.54 - 145.12 |
1.2457 times |
Fri 20 June 2025 |
137.30 (-3.23%) |
141.31 |
137.03 - 142.42 |
0.8667 times |
Fri 13 June 2025 |
141.88 (1.93%) |
139.34 |
137.24 - 146.60 |
2.2097 times |
Fri 06 June 2025 |
139.20 (-1.46%) |
139.56 |
134.01 - 140.08 |
1.3425 times |
Fri 30 May 2025 |
141.26 (2.35%) |
142.11 |
140.71 - 144.68 |
0.2652 times |
Fri 23 May 2025 |
138.02 (-3.35%) |
140.82 |
135.31 - 143.59 |
0.2903 times |
Fri 16 May 2025 |
142.80 (1.93%) |
144.17 |
141.06 - 144.85 |
0.3817 times |
Fri 09 May 2025 |
140.09 (6.61%) |
132.23 |
132.23 - 140.50 |
0.4149 times |
Fri 02 May 2025 |
131.41 (2.49%) |
127.46 |
122.32 - 132.26 |
0.4785 times |
Monthly price and charts DiamondHill Strong monthly Stock price targets for DiamondHill DHIL are 149.5 and 164.1 | Monthly Target 1 | 138.21 | | Monthly Target 2 | 146.19 | | Monthly Target 3 | 152.80666666667 | | Monthly Target 4 | 160.79 | | Monthly Target 5 | 167.41 |
Monthly price and volumes Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.18 (6.1%) |
144.82 |
144.82 - 159.42 |
1.095 times |
Mon 30 June 2025 |
145.31 (2.87%) |
139.56 |
134.01 - 146.60 |
2.9003 times |
Fri 30 May 2025 |
141.26 (12.13%) |
126.00 |
126.00 - 144.85 |
0.7249 times |
Wed 30 April 2025 |
125.98 (-11.8%) |
142.10 |
122.32 - 145.80 |
0.7643 times |
Mon 31 March 2025 |
142.84 (-2.26%) |
146.14 |
142.08 - 152.79 |
0.7999 times |
Fri 28 February 2025 |
146.14 (-2.6%) |
147.26 |
142.97 - 149.52 |
0.8391 times |
Fri 31 January 2025 |
150.04 (-3.26%) |
152.51 |
143.77 - 156.59 |
0.7235 times |
Tue 31 December 2024 |
155.10 (-6.52%) |
162.85 |
149.00 - 167.32 |
0.7664 times |
Tue 26 November 2024 |
165.92 (9.94%) |
151.97 |
150.92 - 173.25 |
0.8003 times |
Thu 31 October 2024 |
150.92 (-6.61%) |
159.31 |
150.92 - 162.25 |
0.5864 times |
Mon 30 September 2024 |
161.61 (2.27%) |
157.89 |
149.06 - 164.08 |
0.866 times |
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value | | 5 day DMA | 156 | | 12 day DMA | 151.3 | | 20 day DMA | 147.13 | | 35 day DMA | 144.3 | | 50 day DMA | 142.26 | | 100 day DMA | 141.16 | | 150 day DMA | 144.95 | | 200 day DMA | 148.74 | EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.31 | 155.87 | 154.61 | | 12 day EMA | 151.99 | 151.59 | 150.36 | | 20 day EMA | 149.02 | 148.48 | 147.44 | | 35 day EMA | 145.41 | 144.89 | 144.1 | | 50 day EMA | 142.45 | 141.97 | 141.3 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156 | 156.22 | 155.46 | | 12 day SMA | 151.3 | 150.33 | 148.67 | | 20 day SMA | 147.13 | 146.66 | 145.83 | | 35 day SMA | 144.3 | 143.98 | 143.53 | | 50 day SMA | 142.26 | 141.75 | 141.14 | | 100 day SMA | 141.16 | 141.08 | 140.95 | | 150 day SMA | 144.95 | 145.06 | 145.13 | | 200 day SMA | 148.74 | 148.74 | 148.71 |
|
|
