Use Dark Theme
bell notificationshomepagelogin

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 148.68 and 152.33

Daily Target 1145.77
Daily Target 2147.93
Daily Target 3149.41666666667
Daily Target 4151.58
Daily Target 5153.07

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Tue 29 July 2025 150.10 (1.13%) 149.63 147.25 - 150.90 1.5142 times
Mon 28 July 2025 148.43 (-0.37%) 148.73 148.05 - 150.06 1.0356 times
Fri 25 July 2025 148.98 (-1.12%) 151.60 148.53 - 151.78 0.8147 times
Thu 24 July 2025 150.66 (-1.73%) 152.45 149.50 - 152.45 0.7962 times
Wed 23 July 2025 153.31 (0.54%) 153.50 150.75 - 153.50 1.9285 times
Tue 22 July 2025 152.49 (0.28%) 151.55 151.55 - 153.77 1.0816 times
Mon 21 July 2025 152.07 (0.24%) 153.10 151.75 - 153.70 0.6029 times
Fri 18 July 2025 151.71 (-1.47%) 154.98 151.00 - 154.98 0.7 times
Thu 17 July 2025 153.98 (0.73%) 152.12 152.12 - 154.99 0.7991 times
Wed 16 July 2025 152.86 (0.64%) 152.10 151.16 - 153.36 0.7272 times
Tue 15 July 2025 151.89 (-2.64%) 155.06 151.69 - 156.75 4.782 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 148.68 and 152.33

Weekly Target 1145.77
Weekly Target 2147.93
Weekly Target 3149.41666666667
Weekly Target 4151.58
Weekly Target 5153.07

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Tue 29 July 2025 150.10 (0.75%) 148.73 147.25 - 150.90 0.2695 times
Fri 25 July 2025 148.98 (-1.8%) 153.10 148.53 - 153.77 0.5521 times
Fri 18 July 2025 151.71 (-1.6%) 153.72 151.00 - 156.75 1.069 times
Fri 11 July 2025 154.18 (-0.7%) 155.15 152.89 - 159.42 0.9593 times
Thu 03 July 2025 155.27 (8.08%) 144.44 142.30 - 155.79 1.7551 times
Fri 27 June 2025 143.66 (4.63%) 137.61 135.54 - 145.12 1.1334 times
Fri 20 June 2025 137.30 (-3.23%) 141.31 137.03 - 142.42 0.7885 times
Fri 13 June 2025 141.88 (1.93%) 139.34 137.24 - 146.60 2.0104 times
Fri 06 June 2025 139.20 (-1.46%) 139.56 134.01 - 140.08 1.2214 times
Fri 30 May 2025 141.26 (2.35%) 142.11 140.71 - 144.68 0.2413 times
Fri 23 May 2025 138.02 (-3.35%) 140.82 135.31 - 143.59 0.2641 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 147.46 and 162.06

Monthly Target 1136.85
Monthly Target 2143.47
Monthly Target 3151.44666666667
Monthly Target 4158.07
Monthly Target 5166.05

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Tue 29 July 2025 150.10 (3.3%) 144.82 144.82 - 159.42 1.875 times
Mon 30 June 2025 145.31 (2.87%) 139.56 134.01 - 146.60 2.6462 times
Fri 30 May 2025 141.26 (12.13%) 126.00 126.00 - 144.85 0.6614 times
Wed 30 April 2025 125.98 (-11.8%) 142.10 122.32 - 145.80 0.6973 times
Mon 31 March 2025 142.84 (-2.26%) 146.14 142.08 - 152.79 0.7298 times
Fri 28 February 2025 146.14 (-2.6%) 147.26 142.97 - 149.52 0.7656 times
Fri 31 January 2025 150.04 (-3.26%) 152.51 143.77 - 156.59 0.6602 times
Tue 31 December 2024 155.10 (-6.52%) 162.85 149.00 - 167.32 0.6992 times
Tue 26 November 2024 165.92 (9.94%) 151.97 150.92 - 173.25 0.7302 times
Thu 31 October 2024 150.92 (-6.61%) 159.31 150.92 - 162.25 0.535 times
Mon 30 September 2024 161.61 (2.27%) 157.89 149.06 - 164.08 0.7901 times

 monthly chart DiamondHill

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 150.3
12 day DMA 151.87
20 day DMA 153.18
35 day DMA 148.31
50 day DMA 146.04
100 day DMA 141.73
150 day DMA 144.29
200 day DMA 148.3

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.17150.2151.09
12 day EMA151.12151.3151.82
20 day EMA150.71150.77151.02
35 day EMA149148.93148.96
50 day EMA146.1145.94145.84

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.3150.77151.5
12 day SMA151.87152.21153.04
20 day SMA153.18152.94152.7
35 day SMA148.31147.95147.63
50 day SMA146.04145.9145.8
100 day SMA141.73141.71141.7
150 day SMA144.29144.29144.3
200 day SMA148.3148.35148.41
Back to top Use Dark Theme