DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill Strong Daily Stock price targets for DiamondHill DHIL are 148.68 and 152.33 | Daily Target 1 | 145.77 | | Daily Target 2 | 147.93 | | Daily Target 3 | 149.41666666667 | | Daily Target 4 | 151.58 | | Daily Target 5 | 153.07 |
Daily price and volume Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
150.10 (1.13%) |
149.63 |
147.25 - 150.90 |
1.5142 times |
Mon 28 July 2025 |
148.43 (-0.37%) |
148.73 |
148.05 - 150.06 |
1.0356 times |
Fri 25 July 2025 |
148.98 (-1.12%) |
151.60 |
148.53 - 151.78 |
0.8147 times |
Thu 24 July 2025 |
150.66 (-1.73%) |
152.45 |
149.50 - 152.45 |
0.7962 times |
Wed 23 July 2025 |
153.31 (0.54%) |
153.50 |
150.75 - 153.50 |
1.9285 times |
Tue 22 July 2025 |
152.49 (0.28%) |
151.55 |
151.55 - 153.77 |
1.0816 times |
Mon 21 July 2025 |
152.07 (0.24%) |
153.10 |
151.75 - 153.70 |
0.6029 times |
Fri 18 July 2025 |
151.71 (-1.47%) |
154.98 |
151.00 - 154.98 |
0.7 times |
Thu 17 July 2025 |
153.98 (0.73%) |
152.12 |
152.12 - 154.99 |
0.7991 times |
Wed 16 July 2025 |
152.86 (0.64%) |
152.10 |
151.16 - 153.36 |
0.7272 times |
Tue 15 July 2025 |
151.89 (-2.64%) |
155.06 |
151.69 - 156.75 |
4.782 times |
Weekly price and charts DiamondHill Strong weekly Stock price targets for DiamondHill DHIL are 148.68 and 152.33 | Weekly Target 1 | 145.77 | | Weekly Target 2 | 147.93 | | Weekly Target 3 | 149.41666666667 | | Weekly Target 4 | 151.58 | | Weekly Target 5 | 153.07 |
Weekly price and volumes for Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
150.10 (0.75%) |
148.73 |
147.25 - 150.90 |
0.2695 times |
Fri 25 July 2025 |
148.98 (-1.8%) |
153.10 |
148.53 - 153.77 |
0.5521 times |
Fri 18 July 2025 |
151.71 (-1.6%) |
153.72 |
151.00 - 156.75 |
1.069 times |
Fri 11 July 2025 |
154.18 (-0.7%) |
155.15 |
152.89 - 159.42 |
0.9593 times |
Thu 03 July 2025 |
155.27 (8.08%) |
144.44 |
142.30 - 155.79 |
1.7551 times |
Fri 27 June 2025 |
143.66 (4.63%) |
137.61 |
135.54 - 145.12 |
1.1334 times |
Fri 20 June 2025 |
137.30 (-3.23%) |
141.31 |
137.03 - 142.42 |
0.7885 times |
Fri 13 June 2025 |
141.88 (1.93%) |
139.34 |
137.24 - 146.60 |
2.0104 times |
Fri 06 June 2025 |
139.20 (-1.46%) |
139.56 |
134.01 - 140.08 |
1.2214 times |
Fri 30 May 2025 |
141.26 (2.35%) |
142.11 |
140.71 - 144.68 |
0.2413 times |
Fri 23 May 2025 |
138.02 (-3.35%) |
140.82 |
135.31 - 143.59 |
0.2641 times |
Monthly price and charts DiamondHill Strong monthly Stock price targets for DiamondHill DHIL are 147.46 and 162.06 | Monthly Target 1 | 136.85 | | Monthly Target 2 | 143.47 | | Monthly Target 3 | 151.44666666667 | | Monthly Target 4 | 158.07 | | Monthly Target 5 | 166.05 |
Monthly price and volumes Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
150.10 (3.3%) |
144.82 |
144.82 - 159.42 |
1.875 times |
Mon 30 June 2025 |
145.31 (2.87%) |
139.56 |
134.01 - 146.60 |
2.6462 times |
Fri 30 May 2025 |
141.26 (12.13%) |
126.00 |
126.00 - 144.85 |
0.6614 times |
Wed 30 April 2025 |
125.98 (-11.8%) |
142.10 |
122.32 - 145.80 |
0.6973 times |
Mon 31 March 2025 |
142.84 (-2.26%) |
146.14 |
142.08 - 152.79 |
0.7298 times |
Fri 28 February 2025 |
146.14 (-2.6%) |
147.26 |
142.97 - 149.52 |
0.7656 times |
Fri 31 January 2025 |
150.04 (-3.26%) |
152.51 |
143.77 - 156.59 |
0.6602 times |
Tue 31 December 2024 |
155.10 (-6.52%) |
162.85 |
149.00 - 167.32 |
0.6992 times |
Tue 26 November 2024 |
165.92 (9.94%) |
151.97 |
150.92 - 173.25 |
0.7302 times |
Thu 31 October 2024 |
150.92 (-6.61%) |
159.31 |
150.92 - 162.25 |
0.535 times |
Mon 30 September 2024 |
161.61 (2.27%) |
157.89 |
149.06 - 164.08 |
0.7901 times |
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value | | 5 day DMA | 150.3 | | 12 day DMA | 151.87 | | 20 day DMA | 153.18 | | 35 day DMA | 148.31 | | 50 day DMA | 146.04 | | 100 day DMA | 141.73 | | 150 day DMA | 144.29 | | 200 day DMA | 148.3 | EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.17 | 150.2 | 151.09 | | 12 day EMA | 151.12 | 151.3 | 151.82 | | 20 day EMA | 150.71 | 150.77 | 151.02 | | 35 day EMA | 149 | 148.93 | 148.96 | | 50 day EMA | 146.1 | 145.94 | 145.84 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.3 | 150.77 | 151.5 | | 12 day SMA | 151.87 | 152.21 | 153.04 | | 20 day SMA | 153.18 | 152.94 | 152.7 | | 35 day SMA | 148.31 | 147.95 | 147.63 | | 50 day SMA | 146.04 | 145.9 | 145.8 | | 100 day SMA | 141.73 | 141.71 | 141.7 | | 150 day SMA | 144.29 | 144.29 | 144.3 | | 200 day SMA | 148.3 | 148.35 | 148.41 |
|
|
