DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill Strong Daily Stock price targets for DiamondHill DHIL are 115.59 and 117.38 | Daily Target 1 | 115.17 | | Daily Target 2 | 116.01 | | Daily Target 3 | 116.96333333333 | | Daily Target 4 | 117.8 | | Daily Target 5 | 118.75 |
Daily price and volume Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
116.84 (-0.05%) |
117.64 |
116.13 - 117.92 |
0.6806 times |
Wed 03 December 2025 |
116.90 (1.45%) |
115.91 |
115.40 - 118.18 |
0.9355 times |
Tue 02 December 2025 |
115.23 (-0.69%) |
117.02 |
114.48 - 117.15 |
1.2032 times |
Mon 01 December 2025 |
116.03 (-1.67%) |
117.58 |
115.17 - 117.66 |
0.9903 times |
Fri 28 November 2025 |
118.00 (-0.34%) |
117.58 |
116.36 - 118.27 |
0.6839 times |
Wed 26 November 2025 |
118.40 (1.39%) |
116.90 |
116.67 - 119.09 |
0.9032 times |
Tue 25 November 2025 |
116.78 (0.05%) |
117.37 |
115.61 - 117.88 |
0.6968 times |
Mon 24 November 2025 |
116.72 (-3.55%) |
120.74 |
116.50 - 121.04 |
1.0613 times |
Fri 21 November 2025 |
121.02 (-4.74%) |
121.30 |
119.00 - 122.82 |
1.2935 times |
Thu 20 November 2025 |
127.04 (0.25%) |
128.03 |
125.92 - 129.85 |
1.5516 times |
Wed 19 November 2025 |
126.72 (0.05%) |
128.05 |
126.55 - 128.44 |
1.0355 times |
Weekly price and charts DiamondHill Strong weekly Stock price targets for DiamondHill DHIL are 113.81 and 117.51 | Weekly Target 1 | 112.8 | | Weekly Target 2 | 114.82 | | Weekly Target 3 | 116.5 | | Weekly Target 4 | 118.52 | | Weekly Target 5 | 120.2 |
Weekly price and volumes for Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
116.84 (-0.98%) |
117.58 |
114.48 - 118.18 |
0.9769 times |
Fri 28 November 2025 |
118.00 (-2.5%) |
120.74 |
115.61 - 121.04 |
0.8578 times |
Fri 21 November 2025 |
121.02 (-7.05%) |
129.99 |
119.00 - 130.20 |
1.5436 times |
Fri 14 November 2025 |
130.20 (-1.06%) |
131.04 |
129.98 - 133.58 |
0.723 times |
Fri 07 November 2025 |
131.60 (2.53%) |
128.50 |
125.12 - 132.14 |
1.2433 times |
Fri 31 October 2025 |
128.35 (0%) |
125.90 |
125.90 - 129.76 |
0.2035 times |
Fri 31 October 2025 |
128.35 (-6.65%) |
137.95 |
123.24 - 138.94 |
1.0489 times |
Fri 24 October 2025 |
137.50 (1.97%) |
136.16 |
136.00 - 138.70 |
1.1639 times |
Fri 17 October 2025 |
134.84 (-0.82%) |
137.30 |
134.84 - 140.65 |
0.9637 times |
Fri 10 October 2025 |
135.95 (-4.62%) |
141.51 |
135.95 - 142.78 |
1.2755 times |
Fri 03 October 2025 |
142.54 (1.15%) |
140.09 |
138.91 - 143.51 |
1.5012 times |
Monthly price and charts DiamondHill Strong monthly Stock price targets for DiamondHill DHIL are 113.81 and 117.51 | Monthly Target 1 | 112.8 | | Monthly Target 2 | 114.82 | | Monthly Target 3 | 116.5 | | Monthly Target 4 | 118.52 | | Monthly Target 5 | 120.2 |
Monthly price and volumes Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
116.84 (-0.98%) |
117.58 |
114.48 - 118.18 |
0.2166 times |
Fri 28 November 2025 |
118.00 (-8.06%) |
128.50 |
115.61 - 133.58 |
0.9683 times |
Fri 31 October 2025 |
128.35 (-8.33%) |
140.09 |
123.24 - 143.51 |
1.1768 times |
Tue 30 September 2025 |
140.01 (-3.94%) |
144.63 |
138.26 - 145.76 |
1.1572 times |
Fri 29 August 2025 |
145.76 (7.52%) |
133.82 |
132.27 - 149.50 |
0.9877 times |
Thu 31 July 2025 |
135.57 (-6.7%) |
144.82 |
135.43 - 159.42 |
1.6404 times |
Mon 30 June 2025 |
145.31 (2.87%) |
139.56 |
134.01 - 146.60 |
2.1534 times |
Fri 30 May 2025 |
141.26 (12.13%) |
126.00 |
126.00 - 144.85 |
0.5383 times |
Wed 30 April 2025 |
125.98 (-11.8%) |
142.10 |
122.32 - 145.80 |
0.5675 times |
Mon 31 March 2025 |
142.84 (-2.26%) |
146.14 |
142.08 - 152.79 |
0.5939 times |
Fri 28 February 2025 |
146.14 (-2.6%) |
147.26 |
142.97 - 149.52 |
0.623 times |
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value | | 5 day DMA | 116.6 | | 12 day DMA | 119.7 | | 20 day DMA | 124.26 | | 35 day DMA | 128.2 | | 50 day DMA | 131.68 | | 100 day DMA | 138.21 | | 150 day DMA | 139.91 | | 200 day DMA | 139.74 | EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.01 | 117.1 | 117.2 | | 12 day EMA | 119.73 | 120.26 | 120.87 | | 20 day EMA | 122.68 | 123.29 | 123.96 | | 35 day EMA | 127.04 | 127.64 | 128.27 | | 50 day EMA | 130.93 | 131.51 | 132.11 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.6 | 116.91 | 116.89 | | 12 day SMA | 119.7 | 120.6 | 121.71 | | 20 day SMA | 124.26 | 124.94 | 125.46 | | 35 day SMA | 128.2 | 128.81 | 129.44 | | 50 day SMA | 131.68 | 132.14 | 132.6 | | 100 day SMA | 138.21 | 138.56 | 138.95 | | 150 day SMA | 139.91 | 139.97 | 140.05 | | 200 day SMA | 139.74 | 139.9 | 140.06 |
|
|
