Use Dark Theme
bell notificationshomepagelogin

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 146.29 and 148.7

Daily Target 1144.33
Daily Target 2145.84
Daily Target 3146.74
Daily Target 4148.25
Daily Target 5149.15

Daily price and volume D R

Date Closing Open Range Volume
Tue 29 July 2025 147.35 (0.79%) 146.06 145.23 - 147.64 0.5566 times
Mon 28 July 2025 146.20 (0.61%) 144.74 144.02 - 147.13 0.5246 times
Fri 25 July 2025 145.32 (0.43%) 145.04 143.44 - 145.59 0.6807 times
Thu 24 July 2025 144.70 (-2.34%) 147.50 144.33 - 147.68 0.9198 times
Wed 23 July 2025 148.17 (-3.47%) 153.76 147.61 - 154.19 1.0787 times
Tue 22 July 2025 153.50 (16.98%) 144.63 141.00 - 153.75 2.377 times
Mon 21 July 2025 131.22 (-0.44%) 132.23 129.22 - 133.30 1.2488 times
Fri 18 July 2025 131.80 (0.11%) 133.00 130.05 - 133.45 0.9298 times
Thu 17 July 2025 131.65 (0.11%) 131.28 130.56 - 132.13 0.668 times
Wed 16 July 2025 131.51 (1.3%) 130.50 129.11 - 132.75 1.0159 times
Tue 15 July 2025 129.82 (-4.61%) 137.44 129.73 - 137.44 0.9065 times

 Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 145.69 and 149.31

Weekly Target 1142.72
Weekly Target 2145.03
Weekly Target 3146.33666666667
Weekly Target 4148.65
Weekly Target 5149.96

Weekly price and volumes for D R

Date Closing Open Range Volume
Tue 29 July 2025 147.35 (1.4%) 144.74 144.02 - 147.64 0.3342 times
Fri 25 July 2025 145.32 (10.26%) 132.23 129.22 - 154.19 1.9489 times
Fri 18 July 2025 131.80 (-3.67%) 136.00 129.11 - 137.44 1.27 times
Fri 11 July 2025 136.82 (3.73%) 131.68 129.53 - 141.82 1.308 times
Thu 03 July 2025 131.90 (2.49%) 128.94 127.79 - 136.48 0.8733 times
Fri 27 June 2025 128.69 (3.62%) 123.11 122.83 - 130.67 1.0215 times
Fri 20 June 2025 124.20 (0.91%) 123.32 119.54 - 126.33 0.699 times
Fri 13 June 2025 123.08 (1.94%) 122.21 120.17 - 130.27 0.8664 times
Fri 06 June 2025 120.74 (2.27%) 116.99 114.17 - 124.12 0.8811 times
Fri 30 May 2025 118.06 (-0.5%) 119.95 117.00 - 121.48 0.7975 times
Fri 23 May 2025 118.65 (-5.65%) 123.08 117.07 - 125.43 0.7524 times

 weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 137.68 and 163.87

Monthly Target 1116.99
Monthly Target 2132.17
Monthly Target 3143.18
Monthly Target 4158.36
Monthly Target 5169.37

Monthly price and volumes D R

Date Closing Open Range Volume
Tue 29 July 2025 147.35 (14.3%) 128.53 128.00 - 154.19 1.462 times
Mon 30 June 2025 128.92 (9.2%) 116.99 114.17 - 130.67 0.9409 times
Fri 30 May 2025 118.06 (-6.55%) 126.45 117.00 - 128.36 0.946 times
Wed 30 April 2025 126.34 (-0.62%) 128.12 110.44 - 131.91 1.0587 times
Mon 31 March 2025 127.13 (0.25%) 127.00 124.38 - 138.13 1.0206 times
Fri 28 February 2025 126.81 (-10.63%) 139.86 124.23 - 142.67 1.0861 times
Fri 31 January 2025 141.90 (1.49%) 141.36 136.23 - 154.22 1.117 times
Tue 31 December 2024 139.82 (-17.12%) 168.65 135.00 - 169.12 0.739 times
Tue 26 November 2024 168.71 (-0.17%) 171.43 158.63 - 175.92 0.7943 times
Thu 31 October 2024 169.00 (-11.41%) 192.00 152.99 - 195.50 0.8354 times
Mon 30 September 2024 190.77 (1.06%) 188.81 181.27 - 199.85 0.6154 times

 monthly chart DR

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 146.35
12 day DMA 139.78
20 day DMA 137.8
35 day DMA 132.46
50 day DMA 128.93
100 day DMA 126.86
150 day DMA 130.2
200 day DMA 139.74

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.51144.59143.78
12 day EMA141.67140.64139.63
20 day EMA138.47137.54136.63
35 day EMA134.2133.43132.68
50 day EMA130.27129.57128.89

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.35147.58144.58
12 day SMA139.78138.9138.35
20 day SMA137.8136.88136
35 day SMA132.46131.76131.11
50 day SMA128.93128.43128.03
100 day SMA126.86126.68126.47
150 day SMA130.2130.15130.09
200 day SMA139.74139.93140.12
Back to top Use Dark Theme