DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR Strong Daily Stock price targets for DR DHI are 135.68 and 137.49 | Daily Target 1 | 135.29 | | Daily Target 2 | 136.06 | | Daily Target 3 | 137.10333333333 | | Daily Target 4 | 137.87 | | Daily Target 5 | 138.91 |
Daily price and volume D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.82 (-2.01%) |
137.99 |
136.34 - 138.15 |
0.9457 times |
Thu 10 July 2025 |
139.62 (0.87%) |
138.04 |
137.47 - 141.82 |
1.7618 times |
Wed 09 July 2025 |
138.41 (5.36%) |
132.42 |
132.35 - 139.06 |
1.3309 times |
Tue 08 July 2025 |
131.37 (0.31%) |
130.43 |
130.00 - 132.72 |
0.6695 times |
Mon 07 July 2025 |
130.97 (-0.71%) |
131.68 |
129.53 - 132.91 |
0.718 times |
Thu 03 July 2025 |
131.90 (-2.74%) |
136.00 |
131.65 - 136.38 |
0.7975 times |
Wed 02 July 2025 |
135.61 (1.28%) |
134.42 |
133.43 - 136.48 |
1.015 times |
Tue 01 July 2025 |
133.90 (3.86%) |
128.53 |
128.00 - 136.43 |
1.2485 times |
Mon 30 June 2025 |
128.92 (0.18%) |
128.94 |
127.79 - 129.46 |
0.5617 times |
Fri 27 June 2025 |
128.69 (1.21%) |
127.53 |
127.34 - 130.01 |
0.9513 times |
Thu 26 June 2025 |
127.15 (-0.11%) |
127.48 |
125.04 - 127.72 |
0.7017 times |
Weekly price and charts DR Strong weekly Stock price targets for DR DHI are 133.18 and 145.47 | Weekly Target 1 | 123.77 | | Weekly Target 2 | 130.29 | | Weekly Target 3 | 136.05666666667 | | Weekly Target 4 | 142.58 | | Weekly Target 5 | 148.35 |
Weekly price and volumes for D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.82 (3.73%) |
131.68 |
129.53 - 141.82 |
1.4549 times |
Thu 03 July 2025 |
131.90 (2.49%) |
128.94 |
127.79 - 136.48 |
0.9713 times |
Fri 27 June 2025 |
128.69 (3.62%) |
123.11 |
122.83 - 130.67 |
1.1362 times |
Fri 20 June 2025 |
124.20 (0.91%) |
123.32 |
119.54 - 126.33 |
0.7775 times |
Fri 13 June 2025 |
123.08 (1.94%) |
122.21 |
120.17 - 130.27 |
0.9636 times |
Fri 06 June 2025 |
120.74 (2.27%) |
116.99 |
114.17 - 124.12 |
0.98 times |
Fri 30 May 2025 |
118.06 (-0.5%) |
119.95 |
117.00 - 121.48 |
0.887 times |
Fri 23 May 2025 |
118.65 (-5.65%) |
123.08 |
117.07 - 125.43 |
0.8369 times |
Fri 16 May 2025 |
125.75 (3.05%) |
126.35 |
120.09 - 128.36 |
0.9939 times |
Fri 09 May 2025 |
122.03 (-4.15%) |
126.39 |
121.71 - 127.42 |
0.9987 times |
Fri 02 May 2025 |
127.31 (2.21%) |
124.58 |
122.29 - 128.07 |
0.7427 times |
Monthly price and charts DR Strong monthly Stock price targets for DR DHI are 132.41 and 146.23 | Monthly Target 1 | 121.73 | | Monthly Target 2 | 129.27 | | Monthly Target 3 | 135.54666666667 | | Monthly Target 4 | 143.09 | | Monthly Target 5 | 149.37 |
Monthly price and volumes D R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.82 (6.13%) |
128.53 |
128.00 - 141.82 |
0.5889 times |
Mon 30 June 2025 |
128.92 (9.2%) |
116.99 |
114.17 - 130.67 |
1.0372 times |
Fri 30 May 2025 |
118.06 (-6.55%) |
126.45 |
117.00 - 128.36 |
1.0427 times |
Wed 30 April 2025 |
126.34 (-0.62%) |
128.12 |
110.44 - 131.91 |
1.1669 times |
Mon 31 March 2025 |
127.13 (0.25%) |
127.00 |
124.38 - 138.13 |
1.1249 times |
Fri 28 February 2025 |
126.81 (-10.63%) |
139.86 |
124.23 - 142.67 |
1.1972 times |
Fri 31 January 2025 |
141.90 (1.49%) |
141.36 |
136.23 - 154.22 |
1.2313 times |
Tue 31 December 2024 |
139.82 (-17.12%) |
168.65 |
135.00 - 169.12 |
0.8146 times |
Tue 26 November 2024 |
168.71 (-0.17%) |
171.43 |
158.63 - 175.92 |
0.8755 times |
Thu 31 October 2024 |
169.00 (-11.41%) |
192.00 |
152.99 - 195.50 |
0.9208 times |
Mon 30 September 2024 |
190.77 (1.06%) |
188.81 |
181.27 - 199.85 |
0.6783 times |
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value | | 5 day DMA | 135.44 | | 12 day DMA | 132.55 | | 20 day DMA | 129.42 | | 35 day DMA | 125.58 | | 50 day DMA | 125.28 | | 100 day DMA | 125.41 | | 150 day DMA | 131.09 | | 200 day DMA | 142.74 | EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.1 | 135.74 | 133.8 | | 12 day EMA | 133.07 | 132.39 | 131.08 | | 20 day EMA | 130.69 | 130.05 | 129.04 | | 35 day EMA | 128.36 | 127.86 | 127.17 | | 50 day EMA | 126.24 | 125.81 | 125.25 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.44 | 134.45 | 133.65 | | 12 day SMA | 132.55 | 131.96 | 131.04 | | 20 day SMA | 129.42 | 128.93 | 128.08 | | 35 day SMA | 125.58 | 125.24 | 124.84 | | 50 day SMA | 125.28 | 125.05 | 124.75 | | 100 day SMA | 125.41 | 125.35 | 125.24 | | 150 day SMA | 131.09 | 131.3 | 131.49 | | 200 day SMA | 142.74 | 143.04 | 143.32 |
|
|
