Use Dark Theme
bell notificationshomepagelogin

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.58 and 2.6

Daily Target 12.57
Daily Target 22.58
Daily Target 32.59
Daily Target 42.6
Daily Target 52.61

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Tue 15 July 2025 2.59 (0.39%) 2.60 2.58 - 2.60 0.4989 times
Mon 14 July 2025 2.58 (0%) 2.58 2.58 - 2.60 1.4552 times
Fri 11 July 2025 2.58 (0.39%) 2.56 2.56 - 2.59 0.58 times
Thu 10 July 2025 2.57 (-1.53%) 2.58 2.57 - 2.60 1.3376 times
Wed 09 July 2025 2.61 (1.56%) 2.57 2.57 - 2.61 1.3982 times
Tue 08 July 2025 2.57 (-0.39%) 2.57 2.57 - 2.59 0.5166 times
Mon 07 July 2025 2.58 (-0.77%) 2.60 2.56 - 2.60 0.7696 times
Thu 03 July 2025 2.60 (0.39%) 2.59 2.58 - 2.61 1.6078 times
Wed 02 July 2025 2.59 (0.39%) 2.57 2.57 - 2.61 0.9374 times
Tue 01 July 2025 2.58 (-0.77%) 2.58 2.57 - 2.60 0.8986 times
Mon 30 June 2025 2.60 (1.56%) 2.56 2.56 - 2.60 1.3173 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.59 and 2.61

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.59
Weekly Target 42.6
Weekly Target 52.61

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Tue 15 July 2025 2.59 (0.39%) 2.58 2.58 - 2.60 0.5678 times
Fri 11 July 2025 2.58 (-0.77%) 2.60 2.56 - 2.61 1.3372 times
Thu 03 July 2025 2.60 (1.56%) 2.56 2.56 - 2.61 1.3834 times
Fri 27 June 2025 2.56 (0.79%) 2.53 2.53 - 2.58 1.1554 times
Fri 20 June 2025 2.54 (0.79%) 2.52 2.51 - 2.55 1.0878 times
Fri 13 June 2025 2.52 (0.4%) 2.51 2.50 - 2.53 1.3674 times
Fri 06 June 2025 2.51 (0%) 2.51 2.49 - 2.53 1.1504 times
Fri 30 May 2025 2.51 (1.21%) 2.48 2.48 - 2.51 0.9064 times
Fri 23 May 2025 2.48 (-1.98%) 2.51 2.47 - 2.51 0.3196 times
Fri 16 May 2025 2.53 (2.43%) 2.49 2.49 - 2.54 0.7247 times
Fri 09 May 2025 2.47 (0%) 2.47 2.45 - 2.50 0.7475 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.58 and 2.63

Monthly Target 12.54
Monthly Target 22.56
Monthly Target 32.5866666666667
Monthly Target 42.61
Monthly Target 52.64

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 15 July 2025 2.59 (-0.38%) 2.58 2.56 - 2.61 1.0158 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.7984 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 1.1415 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 1.3713 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 1.1553 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.7879 times
Fri 31 January 2025 2.61 (2.35%) 2.57 2.56 - 2.64 0.5279 times
Tue 31 December 2024 2.55 (-3.41%) 2.65 2.52 - 2.67 0.5753 times
Tue 26 November 2024 2.64 (2.33%) 2.59 2.54 - 2.67 0.7605 times
Thu 31 October 2024 2.58 (-4.09%) 2.68 2.57 - 2.68 0.8661 times
Mon 30 September 2024 2.69 (4.26%) 2.58 2.50 - 2.69 1.795 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.58
20 day DMA 2.57
35 day DMA 2.54
50 day DMA 2.53
100 day DMA 2.51
150 day DMA 2.54
200 day DMA 2.56

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.58
12 day EMA2.582.582.58
20 day EMA2.562.562.56
35 day EMA2.532.532.53
50 day EMA2.512.512.51

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.582.58
12 day SMA2.582.582.58
20 day SMA2.572.562.56
35 day SMA2.542.542.54
50 day SMA2.532.522.52
100 day SMA2.512.512.51
150 day SMA2.542.542.54
200 day SMA2.562.562.56
Back to top Use Dark Theme