QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics Strong Daily Stock price targets for QuestDiagnostics DGX are 183.22 and 186.09 | Daily Target 1 | 180.98 | | Daily Target 2 | 182.58 | | Daily Target 3 | 183.85 | | Daily Target 4 | 185.45 | | Daily Target 5 | 186.72 |
Daily price and volume Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
184.18 (0.86%) |
182.31 |
182.25 - 185.12 |
0.8655 times |
Wed 03 December 2025 |
182.61 (0.03%) |
183.27 |
182.21 - 184.16 |
0.8759 times |
Tue 02 December 2025 |
182.55 (-0.66%) |
183.80 |
182.21 - 184.88 |
0.9755 times |
Mon 01 December 2025 |
183.77 (-2.86%) |
188.50 |
183.66 - 189.39 |
0.974 times |
Fri 28 November 2025 |
189.18 (-0.27%) |
190.12 |
188.94 - 190.26 |
0.3145 times |
Wed 26 November 2025 |
189.69 (-1.38%) |
191.44 |
189.21 - 192.26 |
0.7204 times |
Tue 25 November 2025 |
192.35 (0.93%) |
191.76 |
190.73 - 193.35 |
1.0002 times |
Mon 24 November 2025 |
190.58 (-0.35%) |
192.75 |
189.74 - 192.75 |
1.8931 times |
Fri 21 November 2025 |
191.25 (1.94%) |
188.11 |
187.80 - 193.76 |
1.4661 times |
Thu 20 November 2025 |
187.61 (0.89%) |
187.14 |
186.25 - 188.77 |
0.9149 times |
Wed 19 November 2025 |
185.96 (0.35%) |
185.34 |
184.18 - 187.68 |
0.7245 times |
Weekly price and charts QuestDiagnostics Strong weekly Stock price targets for QuestDiagnostics DGX are 179.61 and 186.79 | Weekly Target 1 | 178.08 | | Weekly Target 2 | 181.13 | | Weekly Target 3 | 185.26 | | Weekly Target 4 | 188.31 | | Weekly Target 5 | 192.44 |
Weekly price and volumes for Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
184.18 (-2.64%) |
188.50 |
182.21 - 189.39 |
0.9336 times |
Fri 28 November 2025 |
189.18 (-1.08%) |
192.75 |
188.94 - 193.35 |
0.9936 times |
Fri 21 November 2025 |
191.25 (2.3%) |
187.01 |
184.18 - 193.76 |
1.3 times |
Fri 14 November 2025 |
186.95 (4.15%) |
178.20 |
175.77 - 191.31 |
1.3199 times |
Fri 07 November 2025 |
179.50 (2.02%) |
179.35 |
175.67 - 180.59 |
0.7743 times |
Fri 31 October 2025 |
175.95 (0%) |
174.33 |
174.33 - 176.81 |
0.2025 times |
Fri 31 October 2025 |
175.95 (-3.42%) |
181.37 |
174.33 - 182.16 |
1.2034 times |
Fri 24 October 2025 |
182.18 (-3.87%) |
190.69 |
179.53 - 197.55 |
1.5357 times |
Fri 17 October 2025 |
189.51 (2.96%) |
182.71 |
181.82 - 190.08 |
0.9723 times |
Fri 10 October 2025 |
184.07 (2.64%) |
178.11 |
177.39 - 184.48 |
0.7646 times |
Fri 03 October 2025 |
179.33 (-5.11%) |
188.99 |
177.79 - 191.49 |
1.0738 times |
Monthly price and charts QuestDiagnostics Strong monthly Stock price targets for QuestDiagnostics DGX are 179.61 and 186.79 | Monthly Target 1 | 178.08 | | Monthly Target 2 | 181.13 | | Monthly Target 3 | 185.26 | | Monthly Target 4 | 188.31 | | Monthly Target 5 | 192.44 |
Monthly price and volumes Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
184.18 (-2.64%) |
188.50 |
182.21 - 189.39 |
0.2117 times |
Fri 28 November 2025 |
189.18 (7.52%) |
179.35 |
175.67 - 193.76 |
0.995 times |
Fri 31 October 2025 |
175.95 (-7.68%) |
190.68 |
174.33 - 197.55 |
1.2422 times |
Tue 30 September 2025 |
190.58 (4.92%) |
180.90 |
177.04 - 191.49 |
0.6886 times |
Fri 29 August 2025 |
181.64 (8.5%) |
168.24 |
167.96 - 185.62 |
0.8315 times |
Thu 31 July 2025 |
167.41 (-6.8%) |
179.36 |
164.65 - 181.15 |
1.3993 times |
Mon 30 June 2025 |
179.63 (3.63%) |
172.51 |
171.05 - 182.26 |
0.7258 times |
Fri 30 May 2025 |
173.34 (-2.74%) |
176.39 |
168.46 - 179.99 |
1.1924 times |
Wed 30 April 2025 |
178.22 (5.33%) |
168.95 |
157.20 - 179.16 |
1.5752 times |
Mon 31 March 2025 |
169.20 (-2.14%) |
173.64 |
163.00 - 178.87 |
1.1382 times |
Fri 28 February 2025 |
172.90 (6.01%) |
161.84 |
160.01 - 176.44 |
0.9575 times |
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value | | 5 day DMA | 184.46 | | 12 day DMA | 187.09 | | 20 day DMA | 186.09 | | 35 day DMA | 183.91 | | 50 day DMA | 183.91 | | 100 day DMA | 180.81 | | 150 day DMA | 179.02 | | 200 day DMA | 176.64 | EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.63 | 184.86 | 185.98 | | 12 day EMA | 185.73 | 186.01 | 186.63 | | 20 day EMA | 185.46 | 185.6 | 185.92 | | 35 day EMA | 185.18 | 185.24 | 185.39 | | 50 day EMA | 184.04 | 184.03 | 184.09 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.46 | 185.56 | 187.51 | | 12 day SMA | 187.09 | 187.26 | 187.62 | | 20 day SMA | 186.09 | 185.79 | 185.56 | | 35 day SMA | 183.91 | 184 | 184.08 | | 50 day SMA | 183.91 | 183.96 | 184.05 | | 100 day SMA | 180.81 | 180.63 | 180.49 | | 150 day SMA | 179.02 | 178.98 | 178.95 | | 200 day SMA | 176.64 | 176.57 | 176.51 |
|
|
