QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics Strong Daily Stock price targets for QuestDiagnostics DGX are 167.63 and 170.03 | Daily Target 1 | 165.78 | | Daily Target 2 | 167.07 | | Daily Target 3 | 168.17666666667 | | Daily Target 4 | 169.47 | | Daily Target 5 | 170.58 |
Daily price and volume Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
168.37 (0.17%) |
168.25 |
166.88 - 169.28 |
1.3681 times |
Fri 11 July 2025 |
168.09 (-1.96%) |
170.52 |
167.14 - 170.88 |
1.4335 times |
Thu 10 July 2025 |
171.45 (-1.25%) |
171.86 |
171.36 - 174.47 |
0.981 times |
Wed 09 July 2025 |
173.62 (0.65%) |
173.56 |
171.29 - 173.79 |
0.9349 times |
Tue 08 July 2025 |
172.50 (-0.84%) |
173.21 |
172.13 - 174.48 |
1.1596 times |
Mon 07 July 2025 |
173.97 (-1.67%) |
175.96 |
173.08 - 176.11 |
0.901 times |
Thu 03 July 2025 |
176.92 (0.18%) |
176.14 |
175.70 - 176.92 |
0.4685 times |
Wed 02 July 2025 |
176.60 (-1.52%) |
179.12 |
174.63 - 179.12 |
0.9614 times |
Tue 01 July 2025 |
179.33 (-0.17%) |
179.36 |
178.07 - 181.15 |
0.9127 times |
Mon 30 June 2025 |
179.63 (1.01%) |
177.86 |
177.21 - 179.76 |
0.8794 times |
Fri 27 June 2025 |
177.83 (0.43%) |
177.15 |
176.56 - 180.24 |
1.2942 times |
Weekly price and charts QuestDiagnostics Strong weekly Stock price targets for QuestDiagnostics DGX are 167.63 and 170.03 | Weekly Target 1 | 165.78 | | Weekly Target 2 | 167.07 | | Weekly Target 3 | 168.17666666667 | | Weekly Target 4 | 169.47 | | Weekly Target 5 | 170.58 |
Weekly price and volumes for Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
168.37 (0.17%) |
168.25 |
166.88 - 169.28 |
0.3071 times |
Fri 11 July 2025 |
168.09 (-4.99%) |
175.96 |
167.14 - 176.11 |
1.2144 times |
Thu 03 July 2025 |
176.92 (-0.51%) |
177.86 |
174.63 - 181.15 |
0.7232 times |
Fri 27 June 2025 |
177.83 (-0.89%) |
179.38 |
175.64 - 180.32 |
1.1827 times |
Fri 20 June 2025 |
179.43 (-0.43%) |
181.04 |
177.76 - 182.26 |
0.6041 times |
Fri 13 June 2025 |
180.21 (3.37%) |
174.07 |
172.48 - 181.91 |
0.8707 times |
Fri 06 June 2025 |
174.34 (0.58%) |
172.51 |
171.05 - 175.50 |
0.8253 times |
Fri 30 May 2025 |
173.34 (1.23%) |
171.52 |
170.59 - 173.95 |
1.0097 times |
Fri 23 May 2025 |
171.23 (-3.79%) |
177.28 |
168.46 - 179.99 |
1.4345 times |
Fri 16 May 2025 |
177.97 (0.57%) |
175.72 |
171.37 - 178.23 |
1.8282 times |
Fri 09 May 2025 |
176.96 (-0.56%) |
178.01 |
175.12 - 179.28 |
1.3547 times |
Monthly price and charts QuestDiagnostics Strong monthly Stock price targets for QuestDiagnostics DGX are 160.49 and 174.76 | Monthly Target 1 | 157.86 | | Monthly Target 2 | 163.12 | | Monthly Target 3 | 172.13333333333 | | Monthly Target 4 | 177.39 | | Monthly Target 5 | 186.4 |
Monthly price and volumes Quest Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
168.37 (-6.27%) |
179.36 |
166.88 - 181.15 |
0.4332 times |
Mon 30 June 2025 |
179.63 (3.63%) |
172.51 |
171.05 - 182.26 |
0.7787 times |
Fri 30 May 2025 |
173.34 (-2.74%) |
176.39 |
168.46 - 179.99 |
1.2792 times |
Wed 30 April 2025 |
178.22 (5.33%) |
168.95 |
157.20 - 179.16 |
1.6899 times |
Mon 31 March 2025 |
169.20 (-2.14%) |
173.64 |
163.00 - 178.87 |
1.2211 times |
Fri 28 February 2025 |
172.90 (6.01%) |
161.84 |
160.01 - 176.44 |
1.0272 times |
Fri 31 January 2025 |
163.10 (8.11%) |
151.96 |
148.70 - 167.08 |
1.1421 times |
Tue 31 December 2024 |
150.86 (-7.03%) |
161.61 |
149.07 - 162.20 |
0.6229 times |
Tue 26 November 2024 |
162.27 (4.81%) |
155.92 |
152.06 - 165.32 |
0.89 times |
Thu 31 October 2024 |
154.83 (-0.27%) |
154.81 |
146.17 - 160.95 |
0.9158 times |
Mon 30 September 2024 |
155.25 (-1.1%) |
157.00 |
149.52 - 159.36 |
0.7526 times |
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value | | 5 day DMA | 170.81 | | 12 day DMA | 174.61 | | 20 day DMA | 176.55 | | 35 day DMA | 175.23 | | 50 day DMA | 175.66 | | 100 day DMA | 172.51 | | 150 day DMA | 167.22 | | 200 day DMA | 164.29 | EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.62 | 171.75 | 173.58 | | 12 day EMA | 173.38 | 174.29 | 175.42 | | 20 day EMA | 174.6 | 175.25 | 176 | | 35 day EMA | 175.32 | 175.73 | 176.18 | | 50 day EMA | 175.15 | 175.43 | 175.73 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.81 | 171.93 | 173.69 | | 12 day SMA | 174.61 | 175.47 | 176.46 | | 20 day SMA | 176.55 | 176.98 | 177.45 | | 35 day SMA | 175.23 | 175.51 | 175.79 | | 50 day SMA | 175.66 | 175.86 | 176.04 | | 100 day SMA | 172.51 | 172.53 | 172.53 | | 150 day SMA | 167.22 | 167.16 | 167.12 | | 200 day SMA | 164.29 | 164.21 | 164.15 |
|
|
