Use Dark Theme
bell notificationshomepagelogin

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 85.8 and 86.15

Daily Target 185.7
Daily Target 285.89
Daily Target 386.053333333333
Daily Target 486.24
Daily Target 586.4

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Mon 28 July 2025 86.07 (-0.15%) 86.17 85.87 - 86.22 0.87 times
Fri 25 July 2025 86.20 (0.43%) 85.95 85.86 - 86.28 0.9511 times
Thu 24 July 2025 85.83 (0.01%) 85.86 85.82 - 86.13 0.8652 times
Wed 23 July 2025 85.82 (0.88%) 85.39 85.24 - 85.82 0.7827 times
Tue 22 July 2025 85.07 (0.15%) 84.75 84.75 - 85.16 0.698 times
Mon 21 July 2025 84.94 (0.06%) 84.94 84.89 - 85.35 1.1921 times
Fri 18 July 2025 84.89 (-0.34%) 85.43 84.73 - 85.51 0.7975 times
Thu 17 July 2025 85.18 (0.5%) 84.77 84.75 - 85.24 0.867 times
Wed 16 July 2025 84.76 (0.32%) 84.61 83.95 - 84.83 2.0322 times
Tue 15 July 2025 84.49 (-0.71%) 85.24 84.46 - 85.35 0.9442 times
Mon 14 July 2025 85.09 (-0.06%) 85.01 84.79 - 85.14 1.1361 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 85.8 and 86.15

Weekly Target 185.7
Weekly Target 285.89
Weekly Target 386.053333333333
Weekly Target 486.24
Weekly Target 586.4

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Mon 28 July 2025 86.07 (-0.15%) 86.17 85.87 - 86.22 0.234 times
Fri 25 July 2025 86.20 (1.54%) 84.94 84.75 - 86.28 1.2073 times
Fri 18 July 2025 84.89 (-0.29%) 85.01 83.95 - 85.51 1.5536 times
Fri 11 July 2025 85.14 (-0.11%) 85.01 84.30 - 85.80 1.1026 times
Thu 03 July 2025 85.23 (2.15%) 83.65 83.38 - 85.35 0.8797 times
Fri 27 June 2025 83.44 (2.29%) 81.65 81.28 - 83.66 1.3097 times
Fri 20 June 2025 81.57 (-0.46%) 82.12 81.38 - 82.32 0.7827 times
Fri 13 June 2025 81.95 (-0.12%) 82.22 81.76 - 82.72 1.0484 times
Fri 06 June 2025 82.05 (1.52%) 80.69 80.18 - 82.26 1.0877 times
Fri 30 May 2025 80.82 (1.42%) 80.39 80.18 - 81.22 0.7944 times
Fri 23 May 2025 79.69 (-2.27%) 80.97 79.19 - 81.81 0.9635 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 84.84 and 87.51

Monthly Target 182.65
Monthly Target 284.36
Monthly Target 385.32
Monthly Target 487.03
Monthly Target 587.99

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Mon 28 July 2025 86.07 (2.78%) 83.61 83.61 - 86.28 0.9936 times
Mon 30 June 2025 83.74 (3.61%) 80.69 80.18 - 83.91 0.9073 times
Fri 30 May 2025 80.82 (4.07%) 78.07 77.66 - 81.81 0.9907 times
Wed 30 April 2025 77.66 (-2.75%) 79.71 69.84 - 80.61 1.4568 times
Mon 31 March 2025 79.86 (-4.1%) 83.41 77.79 - 83.63 1.0722 times
Fri 28 February 2025 83.27 (-0.04%) 82.17 81.85 - 84.38 0.8512 times
Fri 31 January 2025 83.30 (2.93%) 81.30 79.77 - 84.22 1.1583 times
Tue 31 December 2024 80.93 (-4.84%) 84.92 80.58 - 85.00 0.7451 times
Tue 26 November 2024 85.05 (3.72%) 82.17 81.84 - 85.89 1.0356 times
Thu 31 October 2024 82.00 (-1.45%) 83.11 82.00 - 84.96 0.7892 times
Mon 30 September 2024 83.21 (1.53%) 81.63 78.78 - 83.23 0.8568 times

 monthly chart WisdomtreeU

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 85.8
12 day DMA 85.29
20 day DMA 85.09
35 day DMA 83.86
50 day DMA 82.97
100 day DMA 80.39
150 day DMA 81.13
200 day DMA 81.79

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8285.785.45
12 day EMA85.3885.2585.08
20 day EMA84.8884.7584.6
35 day EMA83.9683.8483.7
50 day EMA82.9582.8282.68

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA85.885.5785.31
12 day SMA85.2985.2585.16
20 day SMA85.0984.9684.79
35 day SMA83.8683.7383.6
50 day SMA82.9782.8582.74
100 day SMA80.3980.3580.32
150 day SMA81.1381.181.08
200 day SMA81.7981.7781.75
Back to top Use Dark Theme