WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRW are 84.88 and 85.2 | Daily Target 1 | 84.79 | | Daily Target 2 | 84.97 | | Daily Target 3 | 85.113333333333 | | Daily Target 4 | 85.29 | | Daily Target 5 | 85.43 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.14 (-0.5%) |
85.15 |
84.94 - 85.26 |
0.7764 times |
Thu 10 July 2025 |
85.57 (0.45%) |
85.28 |
85.12 - 85.80 |
1.0965 times |
Wed 09 July 2025 |
85.19 (0.48%) |
84.99 |
84.73 - 85.24 |
1.0031 times |
Tue 08 July 2025 |
84.78 (0.08%) |
84.71 |
84.65 - 85.04 |
1.1738 times |
Mon 07 July 2025 |
84.71 (-0.61%) |
85.01 |
84.30 - 85.10 |
0.9237 times |
Thu 03 July 2025 |
85.23 (0.61%) |
84.82 |
84.82 - 85.35 |
0.6028 times |
Wed 02 July 2025 |
84.71 (0.4%) |
84.31 |
84.18 - 84.71 |
1.1787 times |
Tue 01 July 2025 |
84.37 (0.75%) |
83.61 |
83.61 - 84.59 |
1.4411 times |
Mon 30 June 2025 |
83.74 (0.36%) |
83.65 |
83.38 - 83.91 |
0.7458 times |
Fri 27 June 2025 |
83.44 (0.65%) |
83.11 |
83.02 - 83.66 |
1.058 times |
Thu 26 June 2025 |
82.90 (0.58%) |
82.63 |
82.60 - 82.97 |
1.0844 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRW are 84.72 and 86.22 | Weekly Target 1 | 83.58 | | Weekly Target 2 | 84.36 | | Weekly Target 3 | 85.08 | | Weekly Target 4 | 85.86 | | Weekly Target 5 | 86.58 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.14 (-0.11%) |
85.01 |
84.30 - 85.80 |
1.0387 times |
Thu 03 July 2025 |
85.23 (2.15%) |
83.65 |
83.38 - 85.35 |
0.8288 times |
Fri 27 June 2025 |
83.44 (2.29%) |
81.65 |
81.28 - 83.66 |
1.2338 times |
Fri 20 June 2025 |
81.57 (-0.46%) |
82.12 |
81.38 - 82.32 |
0.7373 times |
Fri 13 June 2025 |
81.95 (-0.12%) |
82.22 |
81.76 - 82.72 |
0.9876 times |
Fri 06 June 2025 |
82.05 (1.52%) |
80.69 |
80.18 - 82.26 |
1.0247 times |
Fri 30 May 2025 |
80.82 (1.42%) |
80.39 |
80.18 - 81.22 |
0.7483 times |
Fri 23 May 2025 |
79.69 (-2.27%) |
80.97 |
79.19 - 81.81 |
0.9076 times |
Fri 16 May 2025 |
81.54 (4.04%) |
80.27 |
79.95 - 81.55 |
1.1308 times |
Fri 09 May 2025 |
78.37 (-0.63%) |
78.36 |
77.66 - 79.34 |
1.3624 times |
Fri 02 May 2025 |
78.87 (2.31%) |
77.09 |
76.03 - 79.03 |
0.9732 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRW are 84.38 and 86.57 | Monthly Target 1 | 82.66 | | Monthly Target 2 | 83.9 | | Monthly Target 3 | 84.85 | | Monthly Target 4 | 86.09 | | Monthly Target 5 | 87.04 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.14 (1.67%) |
83.61 |
83.61 - 85.80 |
0.3999 times |
Mon 30 June 2025 |
83.74 (3.61%) |
80.69 |
80.18 - 83.91 |
0.9671 times |
Fri 30 May 2025 |
80.82 (4.07%) |
78.07 |
77.66 - 81.81 |
1.056 times |
Wed 30 April 2025 |
77.66 (-2.75%) |
79.71 |
69.84 - 80.61 |
1.5529 times |
Mon 31 March 2025 |
79.86 (-4.1%) |
83.41 |
77.79 - 83.63 |
1.1429 times |
Fri 28 February 2025 |
83.27 (-0.04%) |
82.17 |
81.85 - 84.38 |
0.9073 times |
Fri 31 January 2025 |
83.30 (2.93%) |
81.30 |
79.77 - 84.22 |
1.2347 times |
Tue 31 December 2024 |
80.93 (-4.84%) |
84.92 |
80.58 - 85.00 |
0.7942 times |
Tue 26 November 2024 |
85.05 (3.72%) |
82.17 |
81.84 - 85.89 |
1.1038 times |
Thu 31 October 2024 |
82.00 (-1.45%) |
83.11 |
82.00 - 84.96 |
0.8412 times |
Mon 30 September 2024 |
83.21 (1.53%) |
81.63 |
78.78 - 83.23 |
0.9133 times |
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value | | 5 day DMA | 85.08 | | 12 day DMA | 84.35 | | 20 day DMA | 83.45 | | 35 day DMA | 82.44 | | 50 day DMA | 81.49 | | 100 day DMA | 80.17 | | 150 day DMA | 81.04 | | 200 day DMA | 81.64 | EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.07 | 85.04 | 84.78 | | 12 day EMA | 84.4 | 84.27 | 84.03 | | 20 day EMA | 83.68 | 83.53 | 83.32 | | 35 day EMA | 82.51 | 82.36 | 82.17 | | 50 day EMA | 81.41 | 81.26 | 81.08 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.08 | 85.1 | 84.92 | | 12 day SMA | 84.35 | 84.15 | 83.87 | | 20 day SMA | 83.45 | 83.32 | 83.14 | | 35 day SMA | 82.44 | 82.35 | 82.23 | | 50 day SMA | 81.49 | 81.33 | 81.16 | | 100 day SMA | 80.17 | 80.16 | 80.14 | | 150 day SMA | 81.04 | 81.03 | 81.02 | | 200 day SMA | 81.64 | 81.62 | 81.6 |
|
|
