WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRW are 88.24 and 89.05 | Daily Target 1 | 87.59 | | Daily Target 2 | 88.08 | | Daily Target 3 | 88.403333333333 | | Daily Target 4 | 88.89 | | Daily Target 5 | 89.21 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
88.56 (0.6%) |
87.95 |
87.92 - 88.73 |
1.0521 times |
Thu 16 October 2025 |
88.03 (-0.65%) |
88.74 |
87.64 - 88.80 |
1.1697 times |
Wed 15 October 2025 |
88.61 (0.14%) |
88.83 |
87.89 - 89.30 |
0.8397 times |
Tue 14 October 2025 |
88.49 (0.6%) |
87.37 |
87.26 - 88.78 |
1.0594 times |
Mon 13 October 2025 |
87.96 (1.1%) |
87.58 |
87.58 - 88.11 |
1.2514 times |
Fri 10 October 2025 |
87.00 (-1.92%) |
88.85 |
86.98 - 89.06 |
1.4582 times |
Thu 09 October 2025 |
88.70 (-0.49%) |
89.21 |
88.51 - 89.30 |
0.6258 times |
Wed 08 October 2025 |
89.14 (0.15%) |
89.06 |
88.85 - 89.26 |
0.6995 times |
Tue 07 October 2025 |
89.01 (-0.44%) |
89.44 |
88.83 - 89.58 |
1.1518 times |
Mon 06 October 2025 |
89.40 (0.16%) |
89.40 |
89.16 - 89.49 |
0.6924 times |
Fri 03 October 2025 |
89.26 (0.17%) |
89.08 |
89.07 - 89.65 |
0.8738 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRW are 87.91 and 89.95 | Weekly Target 1 | 86.33 | | Weekly Target 2 | 87.45 | | Weekly Target 3 | 88.373333333333 | | Weekly Target 4 | 89.49 | | Weekly Target 5 | 90.41 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
88.56 (1.79%) |
87.58 |
87.26 - 89.30 |
1.4067 times |
Fri 10 October 2025 |
87.00 (-2.53%) |
89.40 |
86.98 - 89.58 |
1.2118 times |
Fri 03 October 2025 |
89.26 (0.56%) |
89.00 |
88.44 - 89.65 |
1.1469 times |
Fri 26 September 2025 |
88.76 (-0.43%) |
88.99 |
87.96 - 89.56 |
1.5846 times |
Fri 19 September 2025 |
89.14 (0.65%) |
88.82 |
88.33 - 89.32 |
0.6866 times |
Fri 12 September 2025 |
88.56 (1.36%) |
87.50 |
87.18 - 88.98 |
0.8941 times |
Fri 05 September 2025 |
87.37 (-0.09%) |
86.79 |
86.47 - 87.97 |
0.8873 times |
Fri 29 August 2025 |
87.45 (0%) |
87.49 |
87.18 - 87.65 |
0.1705 times |
Fri 29 August 2025 |
87.45 (-0.42%) |
87.73 |
87.04 - 87.73 |
0.9871 times |
Fri 22 August 2025 |
87.82 (0.86%) |
87.09 |
86.45 - 88.00 |
1.0243 times |
Fri 15 August 2025 |
87.07 (0.96%) |
86.30 |
85.93 - 87.50 |
0.8008 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRW are 86.44 and 89.11 | Monthly Target 1 | 85.73 | | Monthly Target 2 | 87.14 | | Monthly Target 3 | 88.396666666667 | | Monthly Target 4 | 89.81 | | Monthly Target 5 | 91.07 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
88.56 (-0.45%) |
88.65 |
86.98 - 89.65 |
0.9264 times |
Tue 30 September 2025 |
88.96 (1.73%) |
86.79 |
86.47 - 89.56 |
1.3055 times |
Fri 29 August 2025 |
87.45 (2.7%) |
84.77 |
84.02 - 88.00 |
1.1264 times |
Thu 31 July 2025 |
85.15 (1.68%) |
83.61 |
83.61 - 86.28 |
0.9961 times |
Mon 30 June 2025 |
83.74 (3.61%) |
80.69 |
80.18 - 83.91 |
0.7958 times |
Fri 30 May 2025 |
80.82 (4.07%) |
78.07 |
77.66 - 81.81 |
0.8689 times |
Wed 30 April 2025 |
77.66 (-2.75%) |
79.71 |
69.84 - 80.61 |
1.2778 times |
Mon 31 March 2025 |
79.86 (-4.1%) |
83.41 |
77.79 - 83.63 |
0.9404 times |
Fri 28 February 2025 |
83.27 (-0.04%) |
82.17 |
81.85 - 84.38 |
0.7466 times |
Fri 31 January 2025 |
83.30 (2.93%) |
81.30 |
79.77 - 84.22 |
1.016 times |
Tue 31 December 2024 |
80.93 (-4.84%) |
84.92 |
80.58 - 85.00 |
0.6535 times |
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value | | 5 day DMA | 88.33 | | 12 day DMA | 88.61 | | 20 day DMA | 88.73 | | 35 day DMA | 88.47 | | 50 day DMA | 88.08 | | 100 day DMA | 85.9 | | 150 day DMA | 83.23 | | 200 day DMA | 83.02 | EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.37 | 88.28 | 88.4 | | 12 day EMA | 88.48 | 88.46 | 88.54 | | 20 day EMA | 88.51 | 88.5 | 88.55 | | 35 day EMA | 88.23 | 88.21 | 88.22 | | 50 day EMA | 87.89 | 87.86 | 87.85 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.33 | 88.02 | 88.15 | | 12 day SMA | 88.61 | 88.65 | 88.73 | | 20 day SMA | 88.73 | 88.76 | 88.81 | | 35 day SMA | 88.47 | 88.44 | 88.42 | | 50 day SMA | 88.08 | 88.03 | 87.98 | | 100 day SMA | 85.9 | 85.81 | 85.73 | | 150 day SMA | 83.23 | 83.16 | 83.1 | | 200 day SMA | 83.02 | 82.98 | 82.94 |
|
|
