WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRS are 50.07 and 50.47 | Daily Target 1 | 49.76 | | Daily Target 2 | 49.98 | | Daily Target 3 | 50.16 | | Daily Target 4 | 50.38 | | Daily Target 5 | 50.56 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.20 (0.26%) |
49.94 |
49.94 - 50.34 |
0.5557 times |
Mon 20 October 2025 |
50.07 (1.36%) |
49.68 |
49.68 - 50.11 |
0.6123 times |
Fri 17 October 2025 |
49.40 (0.04%) |
49.26 |
49.17 - 49.51 |
2.9689 times |
Thu 16 October 2025 |
49.38 (-1.32%) |
50.25 |
49.27 - 50.25 |
1.7597 times |
Wed 15 October 2025 |
50.04 (-0.4%) |
50.44 |
49.78 - 50.65 |
0.9262 times |
Tue 14 October 2025 |
50.24 (2.16%) |
48.89 |
48.67 - 50.43 |
1.6414 times |
Mon 13 October 2025 |
49.18 (2.27%) |
48.80 |
48.69 - 49.23 |
0.3139 times |
Fri 10 October 2025 |
48.09 (-2.87%) |
49.66 |
48.06 - 49.66 |
0.337 times |
Thu 09 October 2025 |
49.51 (-1.02%) |
49.88 |
49.45 - 49.88 |
0.4502 times |
Wed 08 October 2025 |
50.02 (0.89%) |
49.79 |
49.55 - 50.03 |
0.4348 times |
Tue 07 October 2025 |
49.58 (-1.04%) |
50.16 |
49.57 - 50.16 |
0.2213 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRS are 49.94 and 50.6 | Weekly Target 1 | 49.41 | | Weekly Target 2 | 49.81 | | Weekly Target 3 | 50.073333333333 | | Weekly Target 4 | 50.47 | | Weekly Target 5 | 50.73 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.20 (1.62%) |
49.68 |
49.68 - 50.34 |
0.3874 times |
Fri 17 October 2025 |
49.40 (2.72%) |
48.80 |
48.67 - 50.65 |
2.5239 times |
Fri 10 October 2025 |
48.09 (-4.45%) |
50.48 |
48.06 - 50.59 |
0.6587 times |
Fri 03 October 2025 |
50.33 (0.38%) |
50.40 |
49.41 - 50.76 |
1.0759 times |
Fri 26 September 2025 |
50.14 (-0.85%) |
50.44 |
49.51 - 51.27 |
1.2201 times |
Fri 19 September 2025 |
50.57 (0%) |
50.76 |
50.33 - 51.76 |
1.1988 times |
Fri 12 September 2025 |
50.57 (-1.48%) |
51.50 |
50.25 - 51.50 |
1.192 times |
Fri 05 September 2025 |
51.33 (1.08%) |
50.11 |
50.00 - 51.80 |
1.0009 times |
Fri 29 August 2025 |
50.78 (0%) |
50.96 |
50.64 - 51.12 |
0.151 times |
Fri 29 August 2025 |
50.78 (-0.7%) |
51.01 |
50.53 - 51.24 |
0.5913 times |
Fri 22 August 2025 |
51.14 (3.5%) |
49.41 |
48.85 - 51.25 |
0.9719 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRS are 49.13 and 51.83 | Monthly Target 1 | 46.97 | | Monthly Target 2 | 48.59 | | Monthly Target 3 | 49.673333333333 | | Monthly Target 4 | 51.29 | | Monthly Target 5 | 52.37 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
50.20 (0.44%) |
49.79 |
48.06 - 50.76 |
0.6336 times |
Tue 30 September 2025 |
49.98 (-1.58%) |
50.11 |
49.41 - 51.80 |
0.7472 times |
Fri 29 August 2025 |
50.78 (6.91%) |
46.85 |
45.96 - 51.25 |
0.5338 times |
Thu 31 July 2025 |
47.50 (2.04%) |
46.49 |
46.42 - 49.70 |
0.9647 times |
Mon 30 June 2025 |
46.55 (2.53%) |
45.44 |
44.72 - 47.22 |
0.6799 times |
Fri 30 May 2025 |
45.40 (4.61%) |
43.48 |
43.27 - 47.25 |
0.7803 times |
Wed 30 April 2025 |
43.40 (-6.67%) |
46.46 |
40.14 - 47.27 |
1.227 times |
Mon 31 March 2025 |
46.50 (-6.08%) |
49.72 |
45.79 - 49.81 |
1.489 times |
Fri 28 February 2025 |
49.51 (-3.98%) |
50.65 |
48.99 - 51.68 |
1.0797 times |
Fri 31 January 2025 |
51.56 (0.64%) |
51.73 |
48.98 - 52.90 |
1.8648 times |
Tue 31 December 2024 |
51.23 (-8.79%) |
55.28 |
50.31 - 55.43 |
1.0844 times |
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value | | 5 day DMA | 49.82 | | 12 day DMA | 49.65 | | 20 day DMA | 49.81 | | 35 day DMA | 50.23 | | 50 day DMA | 50.24 | | 100 day DMA | 48.8 | | 150 day DMA | 47.36 | | 200 day DMA | 48.07 | EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.88 | 49.72 | 49.54 | | 12 day EMA | 49.79 | 49.72 | 49.66 | | 20 day EMA | 49.87 | 49.83 | 49.81 | | 35 day EMA | 49.91 | 49.89 | 49.88 | | 50 day EMA | 50.01 | 50 | 50 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.82 | 49.83 | 49.65 | | 12 day SMA | 49.65 | 49.66 | 49.66 | | 20 day SMA | 49.81 | 49.83 | 49.86 | | 35 day SMA | 50.23 | 50.24 | 50.26 | | 50 day SMA | 50.24 | 50.22 | 50.18 | | 100 day SMA | 48.8 | 48.75 | 48.71 | | 150 day SMA | 47.36 | 47.34 | 47.32 | | 200 day SMA | 48.07 | 48.08 | 48.08 |
|
|
