WisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRS are 43.53 and 44.02 | Daily Target 1 | 43.13 | | Daily Target 2 | 43.44 | | Daily Target 3 | 43.62 | | Daily Target 4 | 43.93 | | Daily Target 5 | 44.11 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.75 (0.34%) |
43.45 |
43.31 - 43.80 |
0.7416 times |
| Mon 28 April 2025 |
43.60 (0.21%) |
43.67 |
43.15 - 43.85 |
1.1502 times |
| Fri 25 April 2025 |
43.51 (-0.55%) |
43.48 |
43.01 - 43.60 |
1.4227 times |
| Thu 24 April 2025 |
43.75 (2.2%) |
42.99 |
42.99 - 43.77 |
0.7681 times |
| Tue 22 April 2025 |
42.81 (2.47%) |
42.17 |
41.93 - 42.83 |
1.3281 times |
| Mon 21 April 2025 |
41.78 (-1.67%) |
42.16 |
41.37 - 42.16 |
1.5891 times |
| Thu 17 April 2025 |
42.49 (0.26%) |
42.30 |
42.17 - 42.72 |
0.8793 times |
| Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0 times |
| Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0 times |
| Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
2.1209 times |
| Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRS are 43.45 and 44.15 | Weekly Target 1 | 42.88 | | Weekly Target 2 | 43.32 | | Weekly Target 3 | 43.583333333333 | | Weekly Target 4 | 44.02 | | Weekly Target 5 | 44.28 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.75 (0.55%) |
43.67 |
43.15 - 43.85 |
0.5148 times |
| Fri 25 April 2025 |
43.51 (2.4%) |
42.16 |
41.37 - 43.77 |
1.3899 times |
| Thu 17 April 2025 |
42.49 (0.26%) |
42.38 |
41.86 - 42.72 |
0.2392 times |
| Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0 times |
| Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0.5771 times |
| Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0 times |
| Wed 16 April 2025 |
42.38 (0%) |
42.38 |
41.86 - 42.69 |
0 times |
| Wed 16 April 2025 |
42.38 (0%) |
43.18 |
41.86 - 43.18 |
0.8597 times |
| Fri 11 April 2025 |
42.38 (-0.31%) |
41.08 |
40.14 - 44.13 |
3.938 times |
| Fri 04 April 2025 |
42.51 (-8.64%) |
46.07 |
41.27 - 47.27 |
2.4812 times |
| Fri 28 March 2025 |
46.53 (-0.51%) |
47.44 |
46.29 - 47.88 |
0.6352 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRS are 38.38 and 45.51 | Monthly Target 1 | 36.59 | | Monthly Target 2 | 40.17 | | Monthly Target 3 | 43.72 | | Monthly Target 4 | 47.3 | | Monthly Target 5 | 50.85 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.75 (-5.91%) |
46.46 |
40.14 - 47.27 |
1.0747 times |
| Mon 31 March 2025 |
46.50 (-6.08%) |
49.72 |
45.79 - 49.81 |
1.3267 times |
| Fri 28 February 2025 |
49.51 (-3.98%) |
50.65 |
48.99 - 51.68 |
0.962 times |
| Fri 31 January 2025 |
51.56 (0.64%) |
51.73 |
48.98 - 52.90 |
1.6614 times |
| Tue 31 December 2024 |
51.23 (-8.79%) |
55.28 |
50.31 - 55.43 |
0.9662 times |
| Tue 26 November 2024 |
56.17 (11.34%) |
50.80 |
50.53 - 57.15 |
0.9192 times |
| Thu 31 October 2024 |
50.45 (-2.1%) |
51.09 |
49.95 - 52.82 |
0.7163 times |
| Mon 30 September 2024 |
51.53 (0.78%) |
50.72 |
47.31 - 51.97 |
0.6526 times |
| Fri 30 August 2024 |
51.13 (-2.39%) |
52.45 |
46.50 - 52.45 |
0.7099 times |
| Wed 31 July 2024 |
52.38 (11.19%) |
47.21 |
46.10 - 53.10 |
1.0111 times |
| Fri 28 June 2024 |
47.11 (-3.64%) |
49.25 |
46.40 - 49.25 |
0.7141 times |
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value | | 5 day DMA | 43.48 | | 12 day DMA | 42.8 | | 20 day DMA | 42.59 | | 35 day DMA | 44.26 | | 50 day DMA | 45.71 | | 100 day DMA | 48.78 | | 150 day DMA | 49.94 | | 200 day DMA | 49.91 | EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.42 | 43.25 | 43.08 | | 12 day EMA | 43.12 | 43.01 | 42.9 | | 20 day EMA | 43.4 | 43.36 | 43.34 | | 35 day EMA | 44.51 | 44.55 | 44.61 | | 50 day EMA | 45.93 | 46.02 | 46.12 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.48 | 43.09 | 42.87 | | 12 day SMA | 42.8 | 42.69 | 42.6 | | 20 day SMA | 42.59 | 42.53 | 42.54 | | 35 day SMA | 44.26 | 44.36 | 44.47 | | 50 day SMA | 45.71 | 45.86 | 46.01 | | 100 day SMA | 48.78 | 48.9 | 49.03 | | 150 day SMA | 49.94 | 49.99 | 50.04 | | 200 day SMA | 49.91 | 49.92 | 49.94 |
|
|
