DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly Strong Daily Stock price targets for DigitalAlly DGLY are 2.16 and 2.26 | Daily Target 1 | 2.14 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2366666666667 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.34 |
Daily price and volume Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.23 (-2.62%) |
2.26 |
2.19 - 2.29 |
0.6997 times |
Fri 11 July 2025 |
2.29 (1.78%) |
2.21 |
2.21 - 2.29 |
0.8511 times |
Thu 10 July 2025 |
2.25 (-1.32%) |
2.22 |
2.22 - 2.30 |
0.7839 times |
Wed 09 July 2025 |
2.28 (0.44%) |
2.28 |
2.21 - 2.32 |
0.8396 times |
Tue 08 July 2025 |
2.27 (1.34%) |
2.23 |
2.20 - 2.28 |
0.8282 times |
Mon 07 July 2025 |
2.24 (-2.61%) |
2.31 |
2.17 - 2.35 |
1.3266 times |
Thu 03 July 2025 |
2.30 (0.44%) |
2.29 |
2.27 - 2.34 |
0.3484 times |
Wed 02 July 2025 |
2.29 (-2.14%) |
2.32 |
2.26 - 2.34 |
0.951 times |
Tue 01 July 2025 |
2.34 (-1.68%) |
2.38 |
2.26 - 2.44 |
1.1581 times |
Mon 30 June 2025 |
2.38 (6.73%) |
2.25 |
2.25 - 2.48 |
2.2133 times |
Fri 27 June 2025 |
2.23 (-2.19%) |
2.24 |
2.16 - 2.32 |
1.8364 times |
Weekly price and charts DigitalAlly Strong weekly Stock price targets for DigitalAlly DGLY are 2.16 and 2.26 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.2366666666667 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.23 (-2.62%) |
2.26 |
2.19 - 2.29 |
0.0006 times |
Fri 11 July 2025 |
2.29 (-0.43%) |
2.31 |
2.17 - 2.35 |
0.0042 times |
Thu 03 July 2025 |
2.30 (3.14%) |
2.25 |
2.25 - 2.48 |
0.0043 times |
Fri 27 June 2025 |
2.23 (-7.47%) |
2.38 |
2.16 - 2.48 |
0.0089 times |
Fri 20 June 2025 |
2.41 (-5.86%) |
2.44 |
2.33 - 2.59 |
0.0055 times |
Fri 13 June 2025 |
2.56 (3.64%) |
2.73 |
2.54 - 3.55 |
0.0762 times |
Fri 06 June 2025 |
2.47 (-1.2%) |
2.52 |
2.21 - 2.73 |
0.0222 times |
Fri 30 May 2025 |
2.50 (0%) |
2.74 |
2.35 - 5.27 |
0.1924 times |
Fri 23 May 2025 |
2.50 (6150%) |
0.04 |
0.03 - 2.56 |
5.2702 times |
Fri 16 May 2025 |
0.04 (0%) |
0.05 |
0.03 - 0.05 |
4.4155 times |
Fri 09 May 2025 |
0.04 (33.33%) |
0.03 |
0.03 - 0.16 |
11.3842 times |
Monthly price and charts DigitalAlly Strong monthly Stock price targets for DigitalAlly DGLY are 2.07 and 2.34 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.28 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Digital Ally
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.23 (-6.3%) |
2.38 |
2.17 - 2.44 |
0.0009 times |
Mon 30 June 2025 |
2.38 (-4.8%) |
2.52 |
2.16 - 3.55 |
0.0153 times |
Fri 30 May 2025 |
2.50 (6150%) |
0.04 |
0.03 - 5.27 |
3.0801 times |
Wed 30 April 2025 |
0.04 (100%) |
0.03 |
0.02 - 0.08 |
4.1349 times |
Mon 31 March 2025 |
0.02 (-75%) |
0.08 |
0.02 - 0.08 |
1.1183 times |
Fri 28 February 2025 |
0.08 (-63.64%) |
0.22 |
0.07 - 0.26 |
1.603 times |
Fri 31 January 2025 |
0.22 (-58.49%) |
0.57 |
0.21 - 0.66 |
0.0244 times |
Tue 31 December 2024 |
0.53 (-36.14%) |
0.84 |
0.48 - 0.87 |
0.0054 times |
Tue 26 November 2024 |
0.83 (-11.7%) |
0.94 |
0.56 - 1.19 |
0.0151 times |
Thu 31 October 2024 |
0.94 (-9.62%) |
1.01 |
0.92 - 1.17 |
0.0025 times |
Mon 30 September 2024 |
1.04 (-5.45%) |
1.10 |
1.00 - 1.20 |
0.0019 times |
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.28 | | 20 day DMA | 2.35 | | 35 day DMA | 2.38 | | 50 day DMA | 1.68 | | 100 day DMA | 0.87 | | 150 day DMA | 0.73 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.28 | 2.27 | | 12 day EMA | 2.29 | 2.3 | 2.3 | | 20 day EMA | 2.28 | 2.28 | 2.28 | | 35 day EMA | 1.92 | 1.9 | 1.88 | | 50 day EMA | 1.61 | 1.58 | 1.55 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.27 | 2.27 | | 12 day SMA | 2.28 | 2.29 | 2.29 | | 20 day SMA | 2.35 | 2.39 | 2.44 | | 35 day SMA | 2.38 | 2.32 | 2.26 | | 50 day SMA | 1.68 | 1.64 | 1.59 | | 100 day SMA | 0.87 | 0.85 | 0.82 | | 150 day SMA | 0.73 | 0.72 | 0.71 | | 200 day SMA | 0.79 | 0.78 | 0.78 |
|
|
