Use Dark Theme
bell notificationshomepagelogin

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 2.22 and 2.85

Daily Target 11.7
Daily Target 22.1
Daily Target 32.33
Daily Target 42.73
Daily Target 52.96

Daily price and volume Digital Ally

Date Closing Open Range Volume
Fri 23 May 2025 2.50 (8233.33%) 2.01 1.93 - 2.56 0.0306 times
Thu 22 May 2025 0.03 (0%) 0.03 0.03 - 0.03 0.6195 times
Wed 21 May 2025 0.03 (-25%) 0.03 0.03 - 0.03 3.5642 times
Tue 20 May 2025 0.04 (0%) 0.04 0.03 - 0.04 0.8656 times
Mon 19 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.3613 times
Fri 16 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.6296 times
Thu 15 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.5386 times
Wed 14 May 2025 0.04 (0%) 0.05 0.04 - 0.05 1.6314 times
Tue 13 May 2025 0.04 (0%) 0.04 0.03 - 0.04 0.7564 times
Mon 12 May 2025 0.04 (0%) 0.05 0.03 - 0.05 1.0028 times
Fri 09 May 2025 0.04 (-33.33%) 0.05 0.04 - 0.05 1.396 times

Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 1.27 and 3.8

Weekly Target 1-0.83
Weekly Target 20.83
Weekly Target 31.6966666666667
Weekly Target 43.36
Weekly Target 54.23

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Fri 23 May 2025 2.50 (6150%) 0.04 0.03 - 2.56 1.5129 times
Fri 16 May 2025 0.04 (0%) 0.05 0.03 - 0.05 1.2676 times
Fri 09 May 2025 0.04 (33.33%) 0.03 0.03 - 0.16 3.2681 times
Fri 02 May 2025 0.03 (0%) 0.03 0.03 - 0.05 2.6641 times
Fri 25 April 2025 0.03 (0%) 0.03 0.02 - 0.03 0.7553 times
Thu 17 April 2025 0.03 (0%) 0.03 0.02 - 0.03 0.0395 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0324 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.098 times
Fri 11 April 2025 0.03 (-25%) 0.04 0.02 - 0.04 0.3622 times
Fri 04 April 2025 0.04 (33.33%) 0.03 0.02 - 0.08 5.5681 times

weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 1.27 and 3.8

Monthly Target 1-0.83
Monthly Target 20.83
Monthly Target 31.6966666666667
Monthly Target 43.36
Monthly Target 54.23

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Fri 23 May 2025 2.50 (6150%) 0.04 0.03 - 2.56 3.0088 times
Wed 30 April 2025 0.04 (100%) 0.03 0.02 - 0.08 4.0732 times
Mon 31 March 2025 0.02 (-75%) 0.08 0.02 - 0.08 1.1016 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 1.5791 times
Fri 31 January 2025 0.22 (-58.49%) 0.57 0.21 - 0.66 0.024 times
Tue 31 December 2024 0.53 (-36.14%) 0.84 0.48 - 0.87 0.0053 times
Tue 26 November 2024 0.83 (-11.7%) 0.94 0.56 - 1.19 0.0149 times
Thu 31 October 2024 0.94 (-9.62%) 1.01 0.92 - 1.17 0.0024 times
Mon 30 September 2024 1.04 (-5.45%) 1.10 1.00 - 1.20 0.0019 times
Fri 30 August 2024 1.10 (-29.49%) 1.65 0.84 - 1.83 0.1888 times
Wed 31 July 2024 1.56 (-35%) 2.36 1.53 - 2.65 0.0012 times

monthly chart DigitalAlly

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.25
20 day DMA 0.16
35 day DMA 0.1
50 day DMA 0.09
100 day DMA 0.17
150 day DMA 0.39
200 day DMA 0.57

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.040.04
12 day EMA0.430.050.05
20 day EMA0.290.060.06
35 day EMA0.190.050.05
50 day EMA0.140.040.04

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.040.04
12 day SMA0.250.040.04
20 day SMA0.160.040.04
35 day SMA0.10.030.03
50 day SMA0.090.040.04
100 day SMA0.170.150.15
150 day SMA0.390.380.38
200 day SMA0.570.560.57
Back to top Use Dark Theme