DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational Strong Daily Stock price targets for DigiInternational DGII are 38.74 and 39.47 | Daily Target 1 | 38.19 | | Daily Target 2 | 38.55 | | Daily Target 3 | 38.92 | | Daily Target 4 | 39.28 | | Daily Target 5 | 39.65 |
Daily price and volume Digi International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.91 (-0.38%) |
38.78 |
38.56 - 39.29 |
0.6892 times |
Mon 20 October 2025 |
39.06 (3.03%) |
38.26 |
37.80 - 39.27 |
0.6741 times |
Fri 17 October 2025 |
37.91 (-0.76%) |
37.97 |
37.25 - 38.22 |
0.8546 times |
Thu 16 October 2025 |
38.20 (0.24%) |
38.08 |
37.88 - 38.43 |
0.7988 times |
Wed 15 October 2025 |
38.11 (3.96%) |
36.99 |
36.99 - 38.18 |
0.9025 times |
Tue 14 October 2025 |
36.66 (0.88%) |
35.69 |
35.69 - 37.11 |
0.8172 times |
Mon 13 October 2025 |
36.34 (2.4%) |
36.02 |
35.79 - 36.50 |
0.8047 times |
Tue 07 October 2025 |
35.49 (-3.45%) |
36.82 |
35.43 - 37.18 |
1.9783 times |
Mon 06 October 2025 |
36.76 (0.93%) |
36.50 |
36.26 - 36.91 |
1.3462 times |
Fri 03 October 2025 |
36.42 (-1.27%) |
36.88 |
36.33 - 37.48 |
1.1342 times |
Thu 02 October 2025 |
36.89 (1.54%) |
36.27 |
35.98 - 36.96 |
0.815 times |
Weekly price and charts DigiInternational Strong weekly Stock price targets for DigiInternational DGII are 38.36 and 39.85 | Weekly Target 1 | 37.18 | | Weekly Target 2 | 38.04 | | Weekly Target 3 | 38.666666666667 | | Weekly Target 4 | 39.53 | | Weekly Target 5 | 40.16 |
Weekly price and volumes for Digi International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.91 (2.64%) |
38.26 |
37.80 - 39.29 |
0.2763 times |
Fri 17 October 2025 |
37.91 (6.82%) |
36.02 |
35.69 - 38.43 |
0.8467 times |
Tue 07 October 2025 |
35.49 (-2.55%) |
36.50 |
35.43 - 37.18 |
0.6738 times |
Fri 03 October 2025 |
36.42 (-2.07%) |
37.43 |
35.82 - 37.50 |
1.0384 times |
Fri 26 September 2025 |
37.19 (-1.01%) |
37.45 |
35.72 - 37.83 |
1.1342 times |
Fri 19 September 2025 |
37.57 (5.18%) |
35.92 |
35.01 - 38.64 |
1.9634 times |
Fri 12 September 2025 |
35.72 (2.97%) |
35.24 |
33.74 - 36.94 |
1.5877 times |
Fri 05 September 2025 |
34.69 (-0.09%) |
34.02 |
33.41 - 34.95 |
1.0221 times |
Fri 29 August 2025 |
34.72 (0%) |
34.99 |
34.33 - 35.10 |
0.2735 times |
Fri 29 August 2025 |
34.72 (0.75%) |
34.43 |
33.44 - 35.10 |
1.1838 times |
Fri 22 August 2025 |
34.46 (6.89%) |
32.25 |
32.25 - 35.34 |
1.4224 times |
Monthly price and charts DigiInternational Strong monthly Stock price targets for DigiInternational DGII are 37.17 and 41.03 | Monthly Target 1 | 34.02 | | Monthly Target 2 | 36.46 | | Monthly Target 3 | 37.876666666667 | | Monthly Target 4 | 40.32 | | Monthly Target 5 | 41.74 |
Monthly price and volumes Digi International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.91 (6.72%) |
36.09 |
35.43 - 39.29 |
0.4662 times |
Tue 30 September 2025 |
36.46 (5.01%) |
34.02 |
33.41 - 38.64 |
1.2199 times |
Fri 29 August 2025 |
34.72 (6.47%) |
31.82 |
30.69 - 35.34 |
1.1206 times |
Thu 31 July 2025 |
32.61 (-6.45%) |
34.63 |
32.31 - 36.19 |
0.8697 times |
Mon 30 June 2025 |
34.86 (7.56%) |
32.27 |
31.76 - 35.44 |
0.7524 times |
Fri 30 May 2025 |
32.41 (19.15%) |
27.43 |
26.97 - 34.43 |
0.9878 times |
Wed 30 April 2025 |
27.20 (-2.26%) |
27.61 |
22.39 - 28.26 |
1.1139 times |
Mon 31 March 2025 |
27.83 (-8.87%) |
30.72 |
27.09 - 30.72 |
1.0279 times |
Fri 28 February 2025 |
30.54 (-2.27%) |
30.24 |
29.51 - 37.07 |
1.3164 times |
Fri 31 January 2025 |
31.25 (3.37%) |
30.48 |
27.92 - 33.23 |
1.1251 times |
Tue 31 December 2024 |
30.23 (-7.38%) |
32.65 |
29.59 - 34.82 |
0.9952 times |
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value | | 5 day DMA | 38.44 | | 12 day DMA | 37.26 | | 20 day DMA | 37.21 | | 35 day DMA | 36.33 | | 50 day DMA | 35.52 | | 100 day DMA | 34.58 | | 150 day DMA | 32.54 | | 200 day DMA | 32.21 | EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.34 | 38.06 | 37.56 | | 12 day EMA | 37.64 | 37.41 | 37.11 | | 20 day EMA | 37.15 | 36.97 | 36.75 | | 35 day EMA | 36.28 | 36.13 | 35.96 | | 50 day EMA | 35.52 | 35.38 | 35.23 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.44 | 37.99 | 37.44 | | 12 day SMA | 37.26 | 37.05 | 36.89 | | 20 day SMA | 37.21 | 37.17 | 37.04 | | 35 day SMA | 36.33 | 36.22 | 36.08 | | 50 day SMA | 35.52 | 35.38 | 35.24 | | 100 day SMA | 34.58 | 34.51 | 34.44 | | 150 day SMA | 32.54 | 32.47 | 32.4 | | 200 day SMA | 32.21 | 32.16 | 32.12 |
|
|
