DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICB are 17.6 and 17.6 | Daily Target 1 | 17.6 | | Daily Target 2 | 17.6 | | Daily Target 3 | 17.6 | | Daily Target 4 | 17.6 | | Daily Target 5 | 17.6 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
17.60 (0.57%) |
17.60 |
17.60 - 17.60 |
0.4018 times |
| Thu 24 April 2025 |
17.50 (3.06%) |
17.10 |
17.10 - 17.50 |
1.808 times |
| Tue 22 April 2025 |
16.98 (2.17%) |
16.99 |
16.98 - 16.99 |
0.4018 times |
| Thu 17 April 2025 |
16.62 (0.73%) |
16.50 |
16.50 - 16.62 |
0.8678 times |
| Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0 times |
| Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.4942 times |
| Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0 times |
| Wed 16 April 2025 |
16.50 (3.13%) |
16.50 |
16.50 - 16.50 |
0 times |
| Mon 14 April 2025 |
16.00 (-1.54%) |
16.00 |
16.00 - 16.00 |
2.2097 times |
| Thu 10 April 2025 |
16.25 (-4.36%) |
16.50 |
16.25 - 16.50 |
3.8168 times |
| Wed 09 April 2025 |
16.99 (2.97%) |
16.14 |
16.14 - 16.99 |
1.4062 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICB are 17.29 and 17.91 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 17.19 | | Weekly Target 3 | 17.393333333333 | | Weekly Target 4 | 17.81 | | Weekly Target 5 | 18.01 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
17.60 (5.9%) |
16.99 |
16.98 - 17.60 |
0.393 times |
| Thu 17 April 2025 |
16.62 (0.73%) |
16.50 |
16.50 - 16.62 |
0.1306 times |
| Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.0744 times |
| Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0 times |
| Wed 16 April 2025 |
16.50 (1.54%) |
16.00 |
16.00 - 16.50 |
0.3325 times |
| Thu 10 April 2025 |
16.25 (-4.36%) |
17.20 |
15.86 - 17.20 |
2.6604 times |
| Fri 04 April 2025 |
16.99 (2.66%) |
17.00 |
16.30 - 17.00 |
0.3325 times |
| Fri 28 March 2025 |
16.55 (0.18%) |
15.48 |
15.30 - 16.55 |
1.1186 times |
| Fri 21 March 2025 |
16.52 (10.21%) |
15.47 |
13.84 - 16.52 |
4.1417 times |
| Fri 14 March 2025 |
14.99 (-5.13%) |
14.35 |
14.35 - 15.61 |
0.8163 times |
| Fri 07 March 2025 |
15.80 (9.12%) |
14.96 |
14.21 - 16.10 |
2.9721 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICB are 16.73 and 18.47 | Monthly Target 1 | 15.28 | | Monthly Target 2 | 16.44 | | Monthly Target 3 | 17.02 | | Monthly Target 4 | 18.18 | | Monthly Target 5 | 18.76 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
17.60 (6.34%) |
17.00 |
15.86 - 17.60 |
0.5986 times |
| Fri 28 March 2025 |
16.55 (14.3%) |
14.96 |
13.84 - 16.55 |
1.3805 times |
| Fri 28 February 2025 |
14.48 (4.93%) |
14.45 |
13.19 - 15.00 |
0.5396 times |
| Fri 31 January 2025 |
13.80 (-2.2%) |
14.15 |
13.53 - 15.29 |
1.1254 times |
| Tue 31 December 2024 |
14.11 (-5.3%) |
15.10 |
13.96 - 15.90 |
0.678 times |
| Tue 26 November 2024 |
14.90 (1.5%) |
13.51 |
13.34 - 15.25 |
0.3367 times |
| Thu 31 October 2024 |
14.68 (13.98%) |
13.01 |
12.61 - 14.88 |
0.4013 times |
| Mon 30 September 2024 |
12.88 (0.23%) |
12.65 |
12.00 - 14.98 |
2.0617 times |
| Fri 30 August 2024 |
12.85 (-0.08%) |
12.50 |
11.50 - 12.98 |
1.5405 times |
| Wed 31 July 2024 |
12.86 (9.08%) |
11.15 |
10.75 - 12.86 |
1.3376 times |
| Thu 27 June 2024 |
11.79 (-7.82%) |
12.04 |
10.95 - 12.92 |
1.6097 times |
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value | | 5 day DMA | 17.04 | | 12 day DMA | 16.7 | | 20 day DMA | 16.54 | | 35 day DMA | 15.74 | | 50 day DMA | 15.29 | | 100 day DMA | 14.53 | | 150 day DMA | 13.67 | | 200 day DMA | 13.65 | EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.17 | 16.95 | 16.67 | | 12 day EMA | 16.79 | 16.64 | 16.48 | | 20 day EMA | 16.48 | 16.36 | 16.24 | | 35 day EMA | 15.96 | 15.86 | 15.76 | | 50 day EMA | 15.42 | 15.33 | 15.24 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.04 | 16.82 | 16.62 | | 12 day SMA | 16.7 | 16.61 | 16.56 | | 20 day SMA | 16.54 | 16.42 | 16.32 | | 35 day SMA | 15.74 | 15.61 | 15.51 | | 50 day SMA | 15.29 | 15.24 | 15.18 | | 100 day SMA | 14.53 | 14.48 | 14.43 | | 150 day SMA | 13.67 | 13.64 | 13.61 | | 200 day SMA | 13.65 | 13.64 | 13.62 |
|
|
