DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICB are 16.67 and 16.99 | Daily Target 1 | 16.4 | | Daily Target 2 | 16.62 | | Daily Target 3 | 16.723333333333 | | Daily Target 4 | 16.94 | | Daily Target 5 | 17.04 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.83 (-1.52%) |
16.51 |
16.51 - 16.83 |
0.3067 times |
Mon 01 December 2025 |
17.09 (5.04%) |
17.05 |
17.05 - 17.09 |
0.184 times |
Fri 28 November 2025 |
16.27 (-7.08%) |
16.27 |
16.27 - 16.27 |
0.0613 times |
Wed 26 November 2025 |
17.51 (6.12%) |
17.25 |
17.06 - 17.51 |
1.411 times |
Tue 25 November 2025 |
16.50 (1.91%) |
16.50 |
16.50 - 16.89 |
2.454 times |
Thu 20 November 2025 |
16.19 (0.75%) |
15.75 |
15.75 - 16.19 |
0.2454 times |
Thu 13 November 2025 |
16.07 (5.31%) |
16.37 |
15.25 - 16.98 |
4.908 times |
Wed 12 November 2025 |
15.26 (-5.04%) |
15.26 |
15.26 - 15.26 |
0.1227 times |
Mon 10 November 2025 |
16.07 (4.83%) |
16.07 |
16.07 - 16.07 |
0.0613 times |
Fri 31 October 2025 |
15.33 (0%) |
15.33 |
15.33 - 15.33 |
0.2454 times |
Fri 31 October 2025 |
15.33 (-1.1%) |
15.33 |
15.33 - 15.33 |
0.2454 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICB are 16.38 and 16.96 | Weekly Target 1 | 16.23 | | Weekly Target 2 | 16.53 | | Weekly Target 3 | 16.81 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 17.39 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.83 (3.44%) |
17.05 |
16.51 - 17.09 |
0.198 times |
Fri 28 November 2025 |
16.27 (0.49%) |
16.50 |
16.27 - 17.51 |
1.5842 times |
Thu 20 November 2025 |
16.19 (0.75%) |
15.75 |
15.75 - 16.19 |
0.099 times |
Thu 13 November 2025 |
16.07 (4.83%) |
16.07 |
15.25 - 16.98 |
2.0545 times |
Fri 31 October 2025 |
15.33 (0%) |
15.33 |
15.33 - 15.33 |
0.099 times |
Fri 31 October 2025 |
15.33 (-2.42%) |
15.70 |
15.33 - 15.70 |
0.5198 times |
Fri 24 October 2025 |
15.71 (5.65%) |
15.41 |
15.41 - 15.71 |
0.495 times |
Wed 15 October 2025 |
14.87 (-2.49%) |
15.26 |
14.87 - 15.87 |
0.9158 times |
Wed 08 October 2025 |
15.25 (-9.44%) |
15.98 |
15.18 - 16.00 |
1.8564 times |
Fri 03 October 2025 |
16.84 (1.94%) |
16.01 |
15.73 - 16.86 |
2.1782 times |
Mon 22 September 2025 |
16.52 (-7.71%) |
16.52 |
16.52 - 16.52 |
0.0743 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICB are 16.38 and 16.96 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 16.53 | | Monthly Target 3 | 16.81 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 17.39 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.83 (3.44%) |
17.05 |
16.51 - 17.09 |
0.0397 times |
Fri 28 November 2025 |
16.27 (6.13%) |
16.07 |
15.25 - 17.51 |
0.7496 times |
Fri 31 October 2025 |
15.33 (-4.25%) |
16.12 |
14.87 - 16.86 |
1.2113 times |
Mon 29 September 2025 |
16.01 (12.35%) |
14.88 |
14.88 - 17.90 |
0.4716 times |
Fri 29 August 2025 |
14.25 (-8.48%) |
14.96 |
13.84 - 15.48 |
0.7446 times |
Thu 31 July 2025 |
15.57 (-12.38%) |
17.31 |
14.57 - 17.50 |
0.5279 times |
Mon 30 June 2025 |
17.77 (5.77%) |
17.98 |
16.25 - 20.46 |
3.4451 times |
Thu 29 May 2025 |
16.80 (-4.05%) |
17.36 |
15.86 - 18.47 |
0.6453 times |
Wed 30 April 2025 |
17.51 (5.8%) |
17.00 |
15.86 - 17.60 |
0.679 times |
Fri 28 March 2025 |
16.55 (14.3%) |
14.96 |
13.84 - 16.55 |
1.4858 times |
Fri 28 February 2025 |
14.48 (4.93%) |
14.45 |
13.19 - 15.00 |
0.5808 times |
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 16.16 | | 20 day DMA | 15.84 | | 35 day DMA | 15.81 | | 50 day DMA | 15.45 | | 100 day DMA | 16.21 | | 150 day DMA | 15.65 | | 200 day DMA | 14.98 | EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.72 | 16.67 | 16.46 | | 12 day EMA | 16.34 | 16.25 | 16.1 | | 20 day EMA | 16.11 | 16.03 | 15.92 | | 35 day EMA | 15.76 | 15.7 | 15.62 | | 50 day EMA | 15.57 | 15.52 | 15.46 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.71 | 16.51 | | 12 day SMA | 16.16 | 16.05 | 15.91 | | 20 day SMA | 15.84 | 15.76 | 15.68 | | 35 day SMA | 15.81 | 15.75 | 15.67 | | 50 day SMA | 15.45 | 15.42 | 15.37 | | 100 day SMA | 16.21 | 16.2 | 16.18 | | 150 day SMA | 15.65 | 15.64 | 15.62 | | 200 day SMA | 14.98 | 14.96 | 14.93 |
|
|
