DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 18.96 and 19.43 | Daily Target 1 | 18.83 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.3 | | Daily Target 4 | 19.56 | | Daily Target 5 | 19.77 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.35 (-0.36%) |
19.40 |
19.04 - 19.51 |
1.0715 times |
| Tue 29 April 2025 |
19.42 (-0.05%) |
19.39 |
19.05 - 19.55 |
1.1041 times |
| Mon 28 April 2025 |
19.43 (1.41%) |
18.98 |
18.97 - 19.71 |
1.9576 times |
| Fri 25 April 2025 |
19.16 (-1.99%) |
19.49 |
18.75 - 19.55 |
0.992 times |
| Thu 24 April 2025 |
19.55 (4.88%) |
20.15 |
18.25 - 20.51 |
1.8367 times |
| Tue 22 April 2025 |
18.64 (4.43%) |
18.15 |
18.10 - 18.80 |
1.03 times |
| Mon 21 April 2025 |
17.85 (-2.14%) |
18.28 |
17.74 - 18.48 |
0.6778 times |
| Thu 17 April 2025 |
18.24 (0.55%) |
18.14 |
18.04 - 18.41 |
0.7973 times |
| Wed 16 April 2025 |
18.14 (0%) |
18.15 |
18.02 - 18.37 |
0.5329 times |
| Wed 16 April 2025 |
18.14 (0%) |
18.15 |
18.02 - 18.37 |
0 times |
| Wed 16 April 2025 |
18.14 (0%) |
18.15 |
18.02 - 18.37 |
0 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 19.16 and 19.9 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 18.98 | | Weekly Target 3 | 19.343333333333 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.35 (0.99%) |
18.98 |
18.97 - 19.71 |
1.499 times |
| Fri 25 April 2025 |
19.16 (5.04%) |
18.28 |
17.74 - 20.51 |
1.6453 times |
| Thu 17 April 2025 |
18.24 (0.55%) |
18.15 |
18.02 - 18.41 |
0.4824 times |
| Wed 16 April 2025 |
18.14 (0%) |
18.15 |
18.02 - 18.37 |
0 times |
| Wed 16 April 2025 |
18.14 (0%) |
18.15 |
18.02 - 18.37 |
0 times |
| Wed 16 April 2025 |
18.14 (0.89%) |
18.10 |
18.02 - 18.51 |
0.5016 times |
| Fri 11 April 2025 |
17.98 (-3.64%) |
18.22 |
17.63 - 18.81 |
1.5512 times |
| Fri 04 April 2025 |
18.66 (-3.86%) |
19.34 |
18.42 - 19.87 |
1.6283 times |
| Fri 28 March 2025 |
19.41 (6.47%) |
18.30 |
18.09 - 19.45 |
0.5272 times |
| Fri 21 March 2025 |
18.23 (0.16%) |
18.19 |
17.98 - 18.90 |
2.1651 times |
| Fri 14 March 2025 |
18.20 (1.68%) |
17.92 |
17.47 - 18.26 |
1.7887 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 17.05 and 19.93 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 19.163333333333 | | Monthly Target 4 | 20.7 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.35 (-1.43%) |
19.85 |
17.63 - 20.51 |
1.2825 times |
| Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
1.3721 times |
| Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
0.9882 times |
| Fri 31 January 2025 |
14.83 (-4.14%) |
15.50 |
14.17 - 15.50 |
1.2892 times |
| Tue 31 December 2024 |
15.47 (-5.9%) |
16.52 |
15.02 - 16.76 |
1.015 times |
| Tue 26 November 2024 |
16.44 (8.44%) |
15.16 |
14.62 - 16.65 |
1.3421 times |
| Thu 31 October 2024 |
15.16 (2.85%) |
14.81 |
14.12 - 15.84 |
0.6194 times |
| Mon 30 September 2024 |
14.74 (-3.15%) |
15.10 |
14.06 - 15.45 |
0.742 times |
| Fri 30 August 2024 |
15.22 (3.33%) |
14.59 |
13.35 - 15.25 |
0.6696 times |
| Wed 31 July 2024 |
14.73 (14.36%) |
12.75 |
12.43 - 15.04 |
0.68 times |
| Fri 28 June 2024 |
12.88 (-2.72%) |
13.23 |
12.26 - 13.30 |
0.7967 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 19.38 | | 12 day DMA | 18.68 | | 20 day DMA | 18.48 | | 35 day DMA | 18.57 | | 50 day DMA | 18.06 | | 100 day DMA | 16.64 | | 150 day DMA | 16.13 | | 200 day DMA | 15.73 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.17 | 19.04 | | 12 day EMA | 18.9 | 18.82 | 18.71 | | 20 day EMA | 18.68 | 18.61 | 18.53 | | 35 day EMA | 18.24 | 18.17 | 18.1 | | 50 day EMA | 17.96 | 17.9 | 17.84 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.38 | 19.24 | 18.93 | | 12 day SMA | 18.68 | 18.58 | 18.49 | | 20 day SMA | 18.48 | 18.49 | 18.5 | | 35 day SMA | 18.57 | 18.52 | 18.47 | | 50 day SMA | 18.06 | 17.98 | 17.9 | | 100 day SMA | 16.64 | 16.61 | 16.57 | | 150 day SMA | 16.13 | 16.11 | 16.08 | | 200 day SMA | 15.73 | 15.69 | 15.66 |
|
|
