DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 18.99 and 19.32 | Daily Target 1 | 18.93 | | Daily Target 2 | 19.05 | | Daily Target 3 | 19.26 | | Daily Target 4 | 19.38 | | Daily Target 5 | 19.59 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.17 (-0.21%) |
19.21 |
19.14 - 19.47 |
1.2739 times |
Thu 16 October 2025 |
19.21 (-0.98%) |
19.44 |
19.05 - 19.44 |
1.347 times |
Wed 15 October 2025 |
19.40 (-0.21%) |
19.47 |
19.04 - 19.76 |
1.2074 times |
Tue 14 October 2025 |
19.44 (3.18%) |
18.76 |
18.67 - 19.50 |
1.1491 times |
Mon 13 October 2025 |
18.84 (-1.21%) |
19.18 |
18.71 - 19.28 |
1.3684 times |
Fri 10 October 2025 |
19.07 (-0.57%) |
19.30 |
19.01 - 19.43 |
0.8008 times |
Thu 09 October 2025 |
19.18 (-1.59%) |
19.51 |
19.09 - 19.56 |
0.7606 times |
Wed 08 October 2025 |
19.49 (-0.92%) |
19.68 |
19.48 - 19.71 |
0.7622 times |
Tue 07 October 2025 |
19.67 (1.08%) |
19.45 |
19.42 - 19.67 |
0.832 times |
Mon 06 October 2025 |
19.46 (0.78%) |
19.38 |
19.31 - 19.71 |
0.4985 times |
Fri 03 October 2025 |
19.31 (0.57%) |
19.28 |
19.13 - 19.51 |
0.809 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 18.38 and 19.47 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 19.2 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 20.29 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.17 (0.52%) |
19.18 |
18.67 - 19.76 |
1.2517 times |
Fri 10 October 2025 |
19.07 (-1.24%) |
19.38 |
19.01 - 19.71 |
0.7208 times |
Fri 03 October 2025 |
19.31 (-0.67%) |
19.43 |
19.04 - 19.53 |
0.9766 times |
Fri 26 September 2025 |
19.44 (0.57%) |
19.33 |
18.86 - 19.54 |
0.8807 times |
Fri 19 September 2025 |
19.33 (-0.77%) |
19.50 |
18.90 - 19.69 |
1.6161 times |
Fri 12 September 2025 |
19.48 (3.29%) |
18.96 |
18.69 - 19.74 |
1.2417 times |
Fri 05 September 2025 |
18.86 (5.42%) |
18.27 |
17.80 - 19.55 |
1.4579 times |
Fri 29 August 2025 |
17.89 (0%) |
17.69 |
17.69 - 17.91 |
0.1821 times |
Fri 29 August 2025 |
17.89 (1.71%) |
17.55 |
17.31 - 17.91 |
0.819 times |
Fri 22 August 2025 |
17.59 (1.21%) |
17.29 |
17.05 - 17.79 |
0.8535 times |
Fri 15 August 2025 |
17.38 (2.72%) |
16.87 |
16.56 - 17.75 |
1.7228 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 18.38 and 19.47 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 18.64 | | Monthly Target 3 | 19.2 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 20.29 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.17 (-1.13%) |
19.39 |
18.67 - 19.76 |
0.5945 times |
Tue 30 September 2025 |
19.39 (8.38%) |
18.27 |
17.80 - 19.74 |
1.3527 times |
Fri 29 August 2025 |
17.89 (4.31%) |
16.96 |
16.51 - 17.91 |
1.163 times |
Thu 31 July 2025 |
17.15 (-14.38%) |
20.01 |
17.12 - 20.01 |
1.3123 times |
Mon 30 June 2025 |
20.03 (-0.84%) |
20.21 |
18.83 - 20.41 |
1.2703 times |
Fri 30 May 2025 |
20.20 (4.39%) |
19.16 |
18.95 - 21.12 |
1.0764 times |
Wed 30 April 2025 |
19.35 (-1.43%) |
19.85 |
17.63 - 20.51 |
0.8401 times |
Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
0.8988 times |
Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
0.6473 times |
Fri 31 January 2025 |
14.83 (-4.14%) |
15.50 |
14.17 - 15.50 |
0.8445 times |
Tue 31 December 2024 |
15.47 (-5.9%) |
16.52 |
15.02 - 16.76 |
0.6648 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 19.21 | | 12 day DMA | 19.29 | | 20 day DMA | 19.27 | | 35 day DMA | 19.19 | | 50 day DMA | 18.68 | | 100 day DMA | 18.72 | | 150 day DMA | 18.84 | | 200 day DMA | 18.02 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.26 | 19.29 | | 12 day EMA | 19.25 | 19.26 | 19.27 | | 20 day EMA | 19.21 | 19.21 | 19.21 | | 35 day EMA | 18.89 | 18.87 | 18.85 | | 50 day EMA | 18.59 | 18.57 | 18.54 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.21 | 19.19 | 19.19 | | 12 day SMA | 19.29 | 19.29 | 19.31 | | 20 day SMA | 19.27 | 19.28 | 19.3 | | 35 day SMA | 19.19 | 19.15 | 19.11 | | 50 day SMA | 18.68 | 18.63 | 18.58 | | 100 day SMA | 18.72 | 18.73 | 18.73 | | 150 day SMA | 18.84 | 18.83 | 18.82 | | 200 day SMA | 18.02 | 18 | 17.98 |
|
|
