DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 18.3 and 18.63 | Daily Target 1 | 18.04 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.373333333333 | | Daily Target 4 | 18.55 | | Daily Target 5 | 18.7 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.39 (0.22%) |
18.31 |
18.20 - 18.53 |
1.4823 times |
Tue 02 September 2025 |
18.35 (2.57%) |
18.27 |
17.80 - 18.39 |
2.1417 times |
Fri 29 August 2025 |
17.89 (0%) |
17.69 |
17.69 - 17.91 |
0.8886 times |
Fri 29 August 2025 |
17.89 (1.25%) |
17.69 |
17.69 - 17.91 |
0.8886 times |
Thu 28 August 2025 |
17.67 (0.63%) |
17.52 |
17.38 - 17.71 |
0.8475 times |
Wed 27 August 2025 |
17.56 (0.86%) |
17.33 |
17.32 - 17.57 |
0.7131 times |
Tue 26 August 2025 |
17.41 (0%) |
17.45 |
17.31 - 17.49 |
0.9329 times |
Mon 25 August 2025 |
17.41 (-1.02%) |
17.55 |
17.32 - 17.64 |
0.6143 times |
Fri 22 August 2025 |
17.59 (0.4%) |
17.56 |
17.47 - 17.79 |
0.8412 times |
Thu 21 August 2025 |
17.52 (-0.17%) |
17.51 |
17.39 - 17.67 |
0.6499 times |
Wed 20 August 2025 |
17.55 (0.92%) |
17.38 |
17.38 - 17.71 |
0.876 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 18.1 and 18.83 | Weekly Target 1 | 17.51 | | Weekly Target 2 | 17.95 | | Weekly Target 3 | 18.24 | | Weekly Target 4 | 18.68 | | Weekly Target 5 | 18.97 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.39 (2.79%) |
18.27 |
17.80 - 18.53 |
0.7236 times |
Fri 29 August 2025 |
17.89 (0%) |
17.69 |
17.69 - 17.91 |
0.1774 times |
Fri 29 August 2025 |
17.89 (1.71%) |
17.55 |
17.31 - 17.91 |
0.798 times |
Fri 22 August 2025 |
17.59 (1.21%) |
17.29 |
17.05 - 17.79 |
0.8316 times |
Fri 15 August 2025 |
17.38 (2.72%) |
16.87 |
16.56 - 17.75 |
1.6786 times |
Fri 08 August 2025 |
16.92 (1.01%) |
17.03 |
16.54 - 17.21 |
0.895 times |
Fri 01 August 2025 |
16.75 (-3.51%) |
17.40 |
16.51 - 17.96 |
1.544 times |
Fri 25 July 2025 |
17.36 (-5.34%) |
18.34 |
17.17 - 18.69 |
1.2157 times |
Fri 18 July 2025 |
18.34 (0.33%) |
18.29 |
18.26 - 18.79 |
0.9801 times |
Fri 11 July 2025 |
18.28 (-5.48%) |
19.32 |
18.17 - 19.40 |
1.156 times |
Thu 03 July 2025 |
19.34 (-3.01%) |
19.94 |
18.68 - 20.17 |
1.1789 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 18.1 and 18.83 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 17.95 | | Monthly Target 3 | 18.24 | | Monthly Target 4 | 18.68 | | Monthly Target 5 | 18.97 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.39 (2.79%) |
18.27 |
17.80 - 18.53 |
0.1996 times |
Fri 29 August 2025 |
17.89 (4.31%) |
16.96 |
16.51 - 17.91 |
1.3074 times |
Thu 31 July 2025 |
17.15 (-14.38%) |
20.01 |
17.12 - 20.01 |
1.4753 times |
Mon 30 June 2025 |
20.03 (-0.84%) |
20.21 |
18.83 - 20.41 |
1.4281 times |
Fri 30 May 2025 |
20.20 (4.39%) |
19.16 |
18.95 - 21.12 |
1.2101 times |
Wed 30 April 2025 |
19.35 (-1.43%) |
19.85 |
17.63 - 20.51 |
0.9444 times |
Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
1.0104 times |
Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
0.7277 times |
Fri 31 January 2025 |
14.83 (-4.14%) |
15.50 |
14.17 - 15.50 |
0.9494 times |
Tue 31 December 2024 |
15.47 (-5.9%) |
16.52 |
15.02 - 16.76 |
0.7474 times |
Tue 26 November 2024 |
16.44 (8.44%) |
15.16 |
14.62 - 16.65 |
0.9883 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 18.04 | | 12 day DMA | 17.72 | | 20 day DMA | 17.53 | | 35 day DMA | 17.61 | | 50 day DMA | 18.07 | | 100 day DMA | 18.74 | | 150 day DMA | 18.15 | | 200 day DMA | 17.48 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 17.94 | 17.74 | | 12 day EMA | 17.81 | 17.71 | 17.59 | | 20 day EMA | 17.73 | 17.66 | 17.59 | | 35 day EMA | 17.91 | 17.88 | 17.85 | | 50 day EMA | 18.15 | 18.14 | 18.13 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.04 | 17.87 | 17.68 | | 12 day SMA | 17.72 | 17.61 | 17.53 | | 20 day SMA | 17.53 | 17.46 | 17.4 | | 35 day SMA | 17.61 | 17.61 | 17.62 | | 50 day SMA | 18.07 | 18.09 | 18.1 | | 100 day SMA | 18.74 | 18.74 | 18.74 | | 150 day SMA | 18.15 | 18.13 | 18.1 | | 200 day SMA | 17.48 | 17.47 | 17.45 |
|
|
