DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral Strong Daily Stock price targets for DollarGeneral DG are 103.78 and 105.63 | Daily Target 1 | 103.4 | | Daily Target 2 | 104.15 | | Daily Target 3 | 105.25 | | Daily Target 4 | 106 | | Daily Target 5 | 107.1 |
Daily price and volume Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
104.90 (-0.61%) |
105.00 |
104.50 - 106.35 |
1.3171 times |
Wed 30 July 2025 |
105.54 (-1.23%) |
106.70 |
105.42 - 107.27 |
1.2698 times |
Tue 29 July 2025 |
106.85 (0.98%) |
105.88 |
105.51 - 107.35 |
0.8567 times |
Mon 28 July 2025 |
105.81 (-1.63%) |
107.03 |
104.70 - 107.06 |
1.1474 times |
Fri 25 July 2025 |
107.56 (-0.18%) |
107.82 |
107.22 - 108.75 |
0.6741 times |
Thu 24 July 2025 |
107.75 (-1.36%) |
109.43 |
107.74 - 109.60 |
0.7009 times |
Wed 23 July 2025 |
109.24 (-0.54%) |
109.50 |
107.66 - 110.00 |
0.9192 times |
Tue 22 July 2025 |
109.83 (2.07%) |
108.10 |
108.10 - 109.97 |
0.8654 times |
Mon 21 July 2025 |
107.60 (-2.26%) |
110.09 |
107.34 - 110.28 |
1.184 times |
Fri 18 July 2025 |
110.09 (0.79%) |
109.55 |
108.82 - 110.54 |
1.0654 times |
Thu 17 July 2025 |
109.23 (-2.97%) |
111.11 |
108.69 - 112.00 |
1.9956 times |
Weekly price and charts DollarGeneral Strong weekly Stock price targets for DollarGeneral DG are 103.28 and 106.13 | Weekly Target 1 | 102.73 | | Weekly Target 2 | 103.82 | | Weekly Target 3 | 105.58333333333 | | Weekly Target 4 | 106.67 | | Weekly Target 5 | 108.43 |
Weekly price and volumes for Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
104.90 (-2.47%) |
107.03 |
104.50 - 107.35 |
0.7361 times |
Fri 25 July 2025 |
107.56 (-2.3%) |
110.09 |
107.22 - 110.28 |
0.6964 times |
Fri 18 July 2025 |
110.09 (-2.7%) |
113.29 |
108.69 - 114.68 |
0.9254 times |
Fri 11 July 2025 |
113.14 (-0.85%) |
114.50 |
111.06 - 116.30 |
0.9888 times |
Thu 03 July 2025 |
114.11 (-0.3%) |
113.85 |
112.65 - 116.25 |
0.7011 times |
Fri 27 June 2025 |
114.45 (2.64%) |
112.29 |
109.55 - 115.02 |
1.1451 times |
Fri 20 June 2025 |
111.51 (-0.15%) |
112.99 |
110.32 - 114.04 |
0.6266 times |
Fri 13 June 2025 |
111.68 (-1.59%) |
113.60 |
109.82 - 114.52 |
0.9589 times |
Fri 06 June 2025 |
113.48 (16.69%) |
97.30 |
96.36 - 115.11 |
2.2737 times |
Fri 30 May 2025 |
97.25 (-4.08%) |
101.39 |
96.14 - 101.50 |
0.948 times |
Fri 23 May 2025 |
101.39 (8.38%) |
93.64 |
93.56 - 102.69 |
1.3274 times |
Monthly price and charts DollarGeneral Strong monthly Stock price targets for DollarGeneral DG are 98.8 and 110.6 | Monthly Target 1 | 96.77 | | Monthly Target 2 | 100.83 | | Monthly Target 3 | 108.56666666667 | | Monthly Target 4 | 112.63 | | Monthly Target 5 | 120.37 |
Monthly price and volumes Dollar General
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
104.90 (-8.29%) |
114.24 |
104.50 - 116.30 |
0.7314 times |
Mon 30 June 2025 |
114.38 (17.61%) |
97.30 |
96.36 - 115.11 |
0.9914 times |
Fri 30 May 2025 |
97.25 (3.8%) |
93.16 |
86.25 - 102.69 |
0.9648 times |
Wed 30 April 2025 |
93.69 (6.55%) |
88.48 |
84.70 - 97.85 |
1.3302 times |
Mon 31 March 2025 |
87.93 (18.54%) |
73.57 |
70.01 - 88.50 |
1.1502 times |
Fri 28 February 2025 |
74.18 (4.39%) |
70.09 |
69.32 - 79.88 |
0.8134 times |
Fri 31 January 2025 |
71.06 (-6.28%) |
76.30 |
66.43 - 78.04 |
1.033 times |
Tue 31 December 2024 |
75.82 (1.58%) |
77.77 |
72.81 - 82.97 |
0.7827 times |
Tue 26 November 2024 |
74.64 (-6.75%) |
80.57 |
72.12 - 84.39 |
1.006 times |
Thu 31 October 2024 |
80.04 (-5.36%) |
84.44 |
78.45 - 85.08 |
1.1969 times |
Mon 30 September 2024 |
84.57 (1.93%) |
83.02 |
77.96 - 88.10 |
1.3944 times |
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value | | 5 day DMA | 106.13 | | 12 day DMA | 108.08 | | 20 day DMA | 110.27 | | 35 day DMA | 111.49 | | 50 day DMA | 109.21 | | 100 day DMA | 98.91 | | 150 day DMA | 90.45 | | 200 day DMA | 87.38 | EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.15 | 106.77 | 107.38 | | 12 day EMA | 107.9 | 108.45 | 108.98 | | 20 day EMA | 108.87 | 109.29 | 109.69 | | 35 day EMA | 108.2 | 108.39 | 108.56 | | 50 day EMA | 107.33 | 107.43 | 107.51 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.13 | 106.7 | 107.44 | | 12 day SMA | 108.08 | 108.77 | 109.51 | | 20 day SMA | 110.27 | 110.8 | 111.29 | | 35 day SMA | 111.49 | 111.73 | 111.95 | | 50 day SMA | 109.21 | 108.98 | 108.73 | | 100 day SMA | 98.91 | 98.69 | 98.46 | | 150 day SMA | 90.45 | 90.26 | 90.05 | | 200 day SMA | 87.38 | 87.27 | 87.16 |
|
|
