FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine DFP are 19.24 and 19.56 | Daily Target 1 | 19 | | Daily Target 2 | 19.16 | | Daily Target 3 | 19.32 | | Daily Target 4 | 19.48 | | Daily Target 5 | 19.64 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.32 (0%) |
19.22 |
19.16 - 19.48 |
0 times |
Wed 16 April 2025 |
19.32 (0%) |
19.22 |
19.16 - 19.48 |
0 times |
Wed 16 April 2025 |
19.32 (0%) |
19.22 |
19.16 - 19.48 |
1.2458 times |
Wed 16 April 2025 |
19.32 (0.16%) |
19.22 |
19.16 - 19.48 |
0 times |
Tue 15 April 2025 |
19.29 (1.47%) |
19.16 |
19.07 - 19.32 |
0.8789 times |
Mon 14 April 2025 |
19.01 (0.74%) |
19.06 |
18.91 - 19.11 |
0.7719 times |
Fri 11 April 2025 |
18.87 (0.37%) |
19.00 |
18.63 - 19.00 |
1.3775 times |
Thu 10 April 2025 |
18.80 (-3.69%) |
19.19 |
18.75 - 19.48 |
1.41 times |
Wed 09 April 2025 |
19.52 (4.61%) |
18.61 |
18.50 - 19.61 |
2.094 times |
Tue 08 April 2025 |
18.66 (0.65%) |
18.75 |
18.62 - 19.12 |
2.222 times |
Mon 07 April 2025 |
18.54 (-2.06%) |
18.72 |
18.20 - 18.74 |
3.4103 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.24 and 19.56 | Weekly Target 1 | 19 | | Weekly Target 2 | 19.16 | | Weekly Target 3 | 19.32 | | Weekly Target 4 | 19.48 | | Weekly Target 5 | 19.64 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.32 (0%) |
19.22 |
19.16 - 19.48 |
0 times |
Wed 16 April 2025 |
19.32 (0%) |
19.22 |
19.16 - 19.48 |
0 times |
Wed 16 April 2025 |
19.32 (0%) |
19.22 |
19.16 - 19.48 |
0.3181 times |
Wed 16 April 2025 |
19.32 (2.38%) |
19.06 |
18.91 - 19.48 |
0.4215 times |
Fri 11 April 2025 |
18.87 (-0.32%) |
18.72 |
18.20 - 19.61 |
2.6847 times |
Fri 04 April 2025 |
18.93 (-6.75%) |
20.24 |
18.81 - 20.35 |
1.9241 times |
Fri 28 March 2025 |
20.30 (-0.93%) |
20.50 |
20.24 - 20.58 |
0.8089 times |
Fri 21 March 2025 |
20.49 (0.74%) |
20.41 |
20.34 - 20.59 |
1.1938 times |
Fri 14 March 2025 |
20.34 (-0.2%) |
20.38 |
20.22 - 20.52 |
1.2538 times |
Fri 07 March 2025 |
20.38 (-0.1%) |
20.40 |
20.31 - 20.59 |
1.395 times |
Fri 28 February 2025 |
20.40 (-0.49%) |
20.56 |
20.35 - 20.60 |
1.6153 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine DFP are 17.72 and 19.81 | Monthly Target 1 | 17.18 | | Monthly Target 2 | 18.25 | | Monthly Target 3 | 19.27 | | Monthly Target 4 | 20.34 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.32 (-4.55%) |
20.25 |
18.20 - 20.29 |
0.8927 times |
Mon 31 March 2025 |
20.24 (-0.78%) |
20.40 |
20.18 - 20.59 |
0.8703 times |
Fri 28 February 2025 |
20.40 (-0.15%) |
20.40 |
20.22 - 20.80 |
0.9246 times |
Fri 31 January 2025 |
20.43 (2.46%) |
20.05 |
19.85 - 20.56 |
0.7893 times |
Tue 31 December 2024 |
19.94 (-1.29%) |
20.72 |
19.74 - 20.73 |
0.8054 times |
Tue 26 November 2024 |
20.20 (-0.83%) |
20.44 |
20.07 - 20.93 |
0.9702 times |
Thu 31 October 2024 |
20.37 (-5.26%) |
21.65 |
20.15 - 21.65 |
1.4277 times |
Mon 30 September 2024 |
21.50 (5.29%) |
20.42 |
20.33 - 21.73 |
0.9996 times |
Fri 30 August 2024 |
20.42 (2.77%) |
20.00 |
19.27 - 20.47 |
1.3044 times |
Wed 31 July 2024 |
19.87 (3.49%) |
19.19 |
18.89 - 19.89 |
1.0159 times |
Fri 28 June 2024 |
19.20 (2.89%) |
18.64 |
18.63 - 19.23 |
0.879 times |
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.08 | | 20 day DMA | 19.55 | | 35 day DMA | 19.92 | | 50 day DMA | 20.11 | | 100 day DMA | 20.2 | | 150 day DMA | 20.45 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.26 | 19.23 | | 12 day EMA | 19.33 | 19.33 | 19.33 | | 20 day EMA | 19.5 | 19.52 | 19.54 | | 35 day EMA | 19.76 | 19.79 | 19.82 | | 50 day EMA | 20.06 | 20.09 | 20.12 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.25 | 19.16 | | 12 day SMA | 19.08 | 19.12 | 19.2 | | 20 day SMA | 19.55 | 19.61 | 19.67 | | 35 day SMA | 19.92 | 19.95 | 19.98 | | 50 day SMA | 20.11 | 20.14 | 20.16 | | 100 day SMA | 20.2 | 20.21 | 20.22 | | 150 day SMA | 20.45 | 20.46 | 20.47 | | 200 day SMA | 20.28 | 20.28 | 20.28 |
|
|
