FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.77 and 20.91 | Daily Target 1 | 20.66 | | Daily Target 2 | 20.73 | | Daily Target 3 | 20.796666666667 | | Daily Target 4 | 20.87 | | Daily Target 5 | 20.94 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.81 (0.43%) |
20.75 |
20.72 - 20.86 |
1.2814 times |
Fri 11 July 2025 |
20.72 (-0.77%) |
20.86 |
20.70 - 20.87 |
1.0769 times |
Thu 10 July 2025 |
20.88 (-0.43%) |
20.96 |
20.80 - 21.00 |
0.9792 times |
Wed 09 July 2025 |
20.97 (0.67%) |
20.90 |
20.83 - 20.98 |
1.1095 times |
Tue 08 July 2025 |
20.83 (0.34%) |
20.79 |
20.75 - 20.83 |
0.8742 times |
Mon 07 July 2025 |
20.76 (-0.1%) |
20.79 |
20.75 - 20.79 |
0.5394 times |
Thu 03 July 2025 |
20.78 (0.19%) |
20.83 |
20.74 - 20.84 |
0.6371 times |
Wed 02 July 2025 |
20.74 (0.92%) |
20.64 |
20.56 - 20.75 |
1.7575 times |
Tue 01 July 2025 |
20.55 (0.1%) |
20.45 |
20.36 - 20.55 |
0.7348 times |
Mon 30 June 2025 |
20.53 (0.59%) |
20.51 |
20.40 - 20.55 |
1.01 times |
Fri 27 June 2025 |
20.41 (0.25%) |
20.40 |
20.27 - 20.48 |
2.2914 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.77 and 20.91 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 20.796666666667 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.81 (0.43%) |
20.75 |
20.72 - 20.86 |
0.3133 times |
Fri 11 July 2025 |
20.72 (-0.29%) |
20.79 |
20.70 - 21.00 |
1.1197 times |
Thu 03 July 2025 |
20.78 (1.81%) |
20.51 |
20.36 - 20.84 |
1.0122 times |
Fri 27 June 2025 |
20.41 (0.64%) |
20.17 |
20.17 - 20.48 |
1.4154 times |
Fri 20 June 2025 |
20.28 (0.2%) |
20.31 |
20.21 - 20.42 |
0.5364 times |
Fri 13 June 2025 |
20.24 (-0.39%) |
20.30 |
20.23 - 20.44 |
1.1534 times |
Fri 06 June 2025 |
20.32 (1.55%) |
19.97 |
19.95 - 20.35 |
1.064 times |
Fri 30 May 2025 |
20.01 (0.15%) |
20.03 |
19.85 - 20.19 |
1.2361 times |
Fri 23 May 2025 |
19.98 (-1.58%) |
20.20 |
19.77 - 20.36 |
1.0343 times |
Fri 16 May 2025 |
20.30 (1.05%) |
20.26 |
20.07 - 20.37 |
1.1153 times |
Fri 09 May 2025 |
20.09 (0.45%) |
20.00 |
19.89 - 20.15 |
0.9321 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.59 and 21.23 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 20.723333333333 | | Monthly Target 4 | 21.09 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.81 (1.36%) |
20.45 |
20.36 - 21.00 |
0.4683 times |
Mon 30 June 2025 |
20.53 (2.6%) |
19.97 |
19.95 - 20.55 |
0.9408 times |
Fri 30 May 2025 |
20.01 (1.42%) |
19.95 |
19.67 - 20.37 |
0.9931 times |
Wed 30 April 2025 |
19.73 (-2.52%) |
20.25 |
18.20 - 20.29 |
1.2532 times |
Mon 31 March 2025 |
20.24 (-0.78%) |
20.40 |
20.18 - 20.59 |
0.9541 times |
Fri 28 February 2025 |
20.40 (-0.15%) |
20.40 |
20.22 - 20.80 |
1.0136 times |
Fri 31 January 2025 |
20.43 (2.46%) |
20.05 |
19.85 - 20.56 |
0.8652 times |
Tue 31 December 2024 |
19.94 (-1.29%) |
20.72 |
19.74 - 20.73 |
0.883 times |
Tue 26 November 2024 |
20.20 (-0.83%) |
20.44 |
20.07 - 20.93 |
1.0636 times |
Thu 31 October 2024 |
20.37 (-5.26%) |
21.65 |
20.15 - 21.65 |
1.5651 times |
Mon 30 September 2024 |
21.50 (5.29%) |
20.42 |
20.33 - 21.73 |
1.0958 times |
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value | | 5 day DMA | 20.84 | | 12 day DMA | 20.7 | | 20 day DMA | 20.54 | | 35 day DMA | 20.36 | | 50 day DMA | 20.29 | | 100 day DMA | 20.13 | | 150 day DMA | 20.2 | | 200 day DMA | 20.35 | EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.79 | 20.83 | | 12 day EMA | 20.7 | 20.68 | 20.67 | | 20 day EMA | 20.59 | 20.57 | 20.55 | | 35 day EMA | 20.43 | 20.41 | 20.39 | | 50 day EMA | 20.29 | 20.27 | 20.25 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.84 | 20.83 | 20.84 | | 12 day SMA | 20.7 | 20.65 | 20.62 | | 20 day SMA | 20.54 | 20.51 | 20.49 | | 35 day SMA | 20.36 | 20.35 | 20.34 | | 50 day SMA | 20.29 | 20.26 | 20.24 | | 100 day SMA | 20.13 | 20.12 | 20.12 | | 150 day SMA | 20.2 | 20.2 | 20.19 | | 200 day SMA | 20.35 | 20.35 | 20.36 |
|
|
