FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.94 and 21.09 | Daily Target 1 | 20.91 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.056666666667 | | Daily Target 4 | 21.11 | | Daily Target 5 | 21.21 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.02 (-0.43%) |
21.06 |
21.00 - 21.15 |
1.4176 times |
Wed 03 December 2025 |
21.11 (-0.09%) |
21.08 |
21.01 - 21.21 |
1.3045 times |
Tue 02 December 2025 |
21.13 (-0.28%) |
21.24 |
21.05 - 21.31 |
1.6483 times |
Mon 01 December 2025 |
21.19 (-0.75%) |
21.28 |
21.17 - 21.37 |
1.5201 times |
Fri 28 November 2025 |
21.35 (0.23%) |
21.40 |
21.22 - 21.40 |
0.4238 times |
Wed 26 November 2025 |
21.30 (0.09%) |
21.28 |
21.27 - 21.40 |
0.6651 times |
Tue 25 November 2025 |
21.28 (0.81%) |
21.16 |
21.12 - 21.28 |
0.6666 times |
Mon 24 November 2025 |
21.11 (0.52%) |
21.00 |
21.00 - 21.26 |
1.0376 times |
Fri 21 November 2025 |
21.00 (0.14%) |
20.92 |
20.87 - 21.05 |
0.6696 times |
Thu 20 November 2025 |
20.97 (-0.99%) |
21.19 |
20.95 - 21.19 |
0.647 times |
Wed 19 November 2025 |
21.18 (-0.42%) |
21.28 |
21.15 - 21.37 |
0.6982 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.83 and 21.2 | Weekly Target 1 | 20.76 | | Weekly Target 2 | 20.89 | | Weekly Target 3 | 21.13 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.02 (-1.55%) |
21.28 |
21.00 - 21.37 |
1.9173 times |
Fri 28 November 2025 |
21.35 (1.67%) |
21.00 |
21.00 - 21.40 |
0.9091 times |
Fri 21 November 2025 |
21.00 (-2.19%) |
21.38 |
20.87 - 21.46 |
1.1668 times |
Fri 14 November 2025 |
21.47 (-0.83%) |
21.64 |
21.43 - 21.78 |
1.0548 times |
Fri 07 November 2025 |
21.65 (-0.23%) |
21.70 |
21.57 - 21.76 |
0.5645 times |
Fri 31 October 2025 |
21.70 (0%) |
21.72 |
21.70 - 21.79 |
0.1865 times |
Fri 31 October 2025 |
21.70 (1.45%) |
21.49 |
21.41 - 21.79 |
1.3979 times |
Fri 24 October 2025 |
21.39 (-0.6%) |
21.59 |
21.33 - 21.65 |
0.8315 times |
Fri 17 October 2025 |
21.52 (-0.42%) |
21.76 |
21.49 - 21.80 |
0.7903 times |
Fri 10 October 2025 |
21.61 (-1.1%) |
21.81 |
21.60 - 22.11 |
1.1814 times |
Fri 03 October 2025 |
21.85 (0.92%) |
21.77 |
21.57 - 21.90 |
1.2301 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.83 and 21.2 | Monthly Target 1 | 20.76 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.13 | | Monthly Target 4 | 21.26 | | Monthly Target 5 | 21.5 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.02 (-1.55%) |
21.28 |
21.00 - 21.37 |
0.3507 times |
Fri 28 November 2025 |
21.35 (-1.61%) |
21.70 |
20.87 - 21.78 |
0.6758 times |
Fri 31 October 2025 |
21.70 (0.28%) |
21.64 |
21.33 - 22.11 |
0.9372 times |
Tue 30 September 2025 |
21.64 (3.39%) |
20.89 |
20.77 - 22.00 |
1.5585 times |
Fri 29 August 2025 |
20.93 (0.92%) |
20.69 |
20.65 - 21.00 |
1.4003 times |
Thu 31 July 2025 |
20.74 (1.02%) |
20.45 |
20.36 - 21.00 |
1.1348 times |
Mon 30 June 2025 |
20.53 (2.6%) |
19.97 |
19.95 - 20.55 |
0.8958 times |
Fri 30 May 2025 |
20.01 (1.42%) |
19.95 |
19.67 - 20.37 |
0.9456 times |
Wed 30 April 2025 |
19.73 (-2.52%) |
20.25 |
18.20 - 20.29 |
1.1932 times |
Mon 31 March 2025 |
20.24 (-0.78%) |
20.40 |
20.18 - 20.59 |
0.9084 times |
Fri 28 February 2025 |
20.40 (-0.15%) |
20.40 |
20.22 - 20.80 |
0.9651 times |
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.16 | | 20 day DMA | 21.33 | | 35 day DMA | 21.44 | | 50 day DMA | 21.52 | | 100 day DMA | 21.27 | | 150 day DMA | 20.95 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 21.17 | 21.2 | | 12 day EMA | 21.21 | 21.25 | 21.27 | | 20 day EMA | 21.29 | 21.32 | 21.34 | | 35 day EMA | 21.4 | 21.42 | 21.44 | | 50 day EMA | 21.5 | 21.52 | 21.54 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.22 | 21.25 | | 12 day SMA | 21.16 | 21.18 | 21.21 | | 20 day SMA | 21.33 | 21.36 | 21.39 | | 35 day SMA | 21.44 | 21.45 | 21.47 | | 50 day SMA | 21.52 | 21.54 | 21.55 | | 100 day SMA | 21.27 | 21.27 | 21.27 | | 150 day SMA | 20.95 | 20.94 | 20.93 | | 200 day SMA | 20.7 | 20.7 | 20.7 |
|
|
