FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.44 and 21.58 | Daily Target 1 | 21.41 | | Daily Target 2 | 21.46 | | Daily Target 3 | 21.546666666667 | | Daily Target 4 | 21.6 | | Daily Target 5 | 21.69 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.52 (-0.55%) |
21.63 |
21.49 - 21.63 |
0.6672 times |
Thu 16 October 2025 |
21.64 (0.28%) |
21.65 |
21.56 - 21.65 |
0.9435 times |
Wed 15 October 2025 |
21.58 (0%) |
21.57 |
21.57 - 21.68 |
0.6548 times |
Tue 14 October 2025 |
21.58 (0%) |
21.53 |
21.51 - 21.74 |
0.9635 times |
Mon 13 October 2025 |
21.58 (-0.14%) |
21.76 |
21.57 - 21.80 |
0.7792 times |
Fri 10 October 2025 |
21.61 (-0.96%) |
21.92 |
21.60 - 21.92 |
0.961 times |
Thu 09 October 2025 |
21.82 (-0.09%) |
21.93 |
21.78 - 21.93 |
1.0033 times |
Wed 08 October 2025 |
21.84 (-0.55%) |
22.00 |
21.80 - 22.05 |
1.1079 times |
Tue 07 October 2025 |
21.96 (0.69%) |
21.93 |
21.90 - 22.11 |
1.5983 times |
Mon 06 October 2025 |
21.81 (-0.18%) |
21.81 |
21.77 - 21.87 |
1.3214 times |
Fri 03 October 2025 |
21.85 (0.18%) |
21.75 |
21.74 - 21.90 |
1.2572 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.35 and 21.66 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 21.41 | | Weekly Target 3 | 21.603333333333 | | Weekly Target 4 | 21.72 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.52 (-0.42%) |
21.76 |
21.49 - 21.80 |
0.5035 times |
Fri 10 October 2025 |
21.61 (-1.1%) |
21.81 |
21.60 - 22.11 |
0.7526 times |
Fri 03 October 2025 |
21.85 (0.92%) |
21.77 |
21.57 - 21.90 |
0.7837 times |
Fri 26 September 2025 |
21.65 (-1.14%) |
21.90 |
21.62 - 22.00 |
0.7308 times |
Fri 19 September 2025 |
21.90 (1.81%) |
21.62 |
21.59 - 21.95 |
1.2796 times |
Fri 12 September 2025 |
21.51 (1.18%) |
21.35 |
21.21 - 21.52 |
1.7844 times |
Fri 05 September 2025 |
21.26 (1.58%) |
20.89 |
20.77 - 21.30 |
1.3197 times |
Fri 29 August 2025 |
20.93 (0%) |
20.99 |
20.90 - 20.99 |
0.1736 times |
Fri 29 August 2025 |
20.93 (0.58%) |
20.79 |
20.67 - 20.99 |
1.2224 times |
Fri 22 August 2025 |
20.81 (0.05%) |
20.86 |
20.67 - 20.91 |
1.4498 times |
Fri 15 August 2025 |
20.80 (-0.34%) |
20.87 |
20.80 - 21.00 |
1.2812 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine DFP are 21.2 and 21.82 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 21.706666666667 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 22.33 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.52 (-0.55%) |
21.64 |
21.49 - 22.11 |
0.48 times |
Tue 30 September 2025 |
21.64 (3.39%) |
20.89 |
20.77 - 22.00 |
1.51 times |
Fri 29 August 2025 |
20.93 (0.92%) |
20.69 |
20.65 - 21.00 |
1.3568 times |
Thu 31 July 2025 |
20.74 (1.02%) |
20.45 |
20.36 - 21.00 |
1.0995 times |
Mon 30 June 2025 |
20.53 (2.6%) |
19.97 |
19.95 - 20.55 |
0.8679 times |
Fri 30 May 2025 |
20.01 (1.42%) |
19.95 |
19.67 - 20.37 |
0.9162 times |
Wed 30 April 2025 |
19.73 (-2.52%) |
20.25 |
18.20 - 20.29 |
1.1561 times |
Mon 31 March 2025 |
20.24 (-0.78%) |
20.40 |
20.18 - 20.59 |
0.8801 times |
Fri 28 February 2025 |
20.40 (-0.15%) |
20.40 |
20.22 - 20.80 |
0.9351 times |
Fri 31 January 2025 |
20.43 (2.46%) |
20.05 |
19.85 - 20.56 |
0.7982 times |
Tue 31 December 2024 |
19.94 (-1.29%) |
20.72 |
19.74 - 20.73 |
0.8146 times |
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 21.72 | | 20 day DMA | 21.73 | | 35 day DMA | 21.59 | | 50 day DMA | 21.37 | | 100 day DMA | 20.94 | | 150 day DMA | 20.57 | | 200 day DMA | 20.53 | EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.59 | 21.63 | 21.63 | | 12 day EMA | 21.66 | 21.68 | 21.69 | | 20 day EMA | 21.65 | 21.66 | 21.66 | | 35 day EMA | 21.51 | 21.51 | 21.5 | | 50 day EMA | 21.34 | 21.33 | 21.32 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.6 | 21.63 | | 12 day SMA | 21.72 | 21.73 | 21.73 | | 20 day SMA | 21.73 | 21.74 | 21.76 | | 35 day SMA | 21.59 | 21.58 | 21.56 | | 50 day SMA | 21.37 | 21.36 | 21.34 | | 100 day SMA | 20.94 | 20.92 | 20.91 | | 150 day SMA | 20.57 | 20.56 | 20.55 | | 200 day SMA | 20.53 | 20.52 | 20.51 |
|
|
