DespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDespegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DespegarCom Strong Daily Stock price targets for DespegarCom DESP are 19.49 and 19.52 | Daily Target 1 | 19.46 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.49 | | Daily Target 4 | 19.51 | | Daily Target 5 | 19.52 |
Daily price and volume Despegar Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
19.50 (0.15%) |
19.48 |
19.47 - 19.50 |
1.3979 times |
Tue 13 May 2025 |
19.47 (0.05%) |
19.46 |
19.46 - 19.48 |
0.672 times |
Mon 12 May 2025 |
19.46 (0%) |
19.46 |
19.45 - 19.47 |
0.8399 times |
Fri 09 May 2025 |
19.46 (0.05%) |
19.46 |
19.45 - 19.47 |
0.441 times |
Thu 08 May 2025 |
19.45 (-0.05%) |
19.45 |
19.45 - 19.47 |
0.4418 times |
Wed 07 May 2025 |
19.46 (0%) |
19.47 |
19.45 - 19.47 |
0.5208 times |
Tue 06 May 2025 |
19.46 (0.1%) |
19.43 |
19.43 - 19.48 |
2.1907 times |
Mon 05 May 2025 |
19.44 (0.15%) |
19.42 |
19.42 - 19.45 |
1.198 times |
Fri 02 May 2025 |
19.41 (-0.15%) |
19.43 |
19.41 - 19.46 |
1.2788 times |
Thu 01 May 2025 |
19.44 (-0.1%) |
19.46 |
19.42 - 19.46 |
1.0192 times |
Wed 30 April 2025 |
19.46 (0.21%) |
19.40 |
19.40 - 19.46 |
1.2061 times |
Weekly price and charts DespegarCom Strong weekly Stock price targets for DespegarCom DESP are 19.48 and 19.53 | Weekly Target 1 | 19.43 | | Weekly Target 2 | 19.47 | | Weekly Target 3 | 19.483333333333 | | Weekly Target 4 | 19.52 | | Weekly Target 5 | 19.53 |
Weekly price and volumes for Despegar Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
19.50 (0.21%) |
19.46 |
19.45 - 19.50 |
1.0577 times |
Fri 09 May 2025 |
19.46 (0.26%) |
19.42 |
19.42 - 19.48 |
1.742 times |
Fri 02 May 2025 |
19.41 (1.41%) |
19.44 |
19.38 - 19.46 |
2.5223 times |
Fri 25 April 2025 |
19.14 (0.21%) |
19.11 |
19.09 - 19.29 |
0.6163 times |
Thu 17 April 2025 |
19.10 (0%) |
19.04 |
19.04 - 19.16 |
0.2103 times |
Wed 16 April 2025 |
19.10 (0%) |
19.04 |
19.04 - 19.16 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
19.04 |
19.04 - 19.16 |
0 times |
Wed 16 April 2025 |
19.10 (0%) |
19.04 |
19.04 - 19.16 |
0 times |
Wed 16 April 2025 |
19.10 (0.16%) |
19.01 |
19.00 - 19.16 |
0.7691 times |
Fri 11 April 2025 |
19.07 (0.79%) |
18.58 |
18.54 - 19.34 |
3.0822 times |
Fri 04 April 2025 |
18.92 (2.22%) |
18.38 |
18.18 - 19.02 |
2.9028 times |
Monthly price and charts DespegarCom Strong monthly Stock price targets for DespegarCom DESP are 19.46 and 19.55 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 19.44 | | Monthly Target 3 | 19.47 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 19.56 |
Monthly price and volumes Despegar Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
19.50 (0.21%) |
19.46 |
19.41 - 19.50 |
0.584 times |
Wed 30 April 2025 |
19.46 (3.57%) |
18.72 |
18.54 - 19.46 |
1.3968 times |
Mon 31 March 2025 |
18.79 (-2.24%) |
19.21 |
18.18 - 19.28 |
1.79 times |
Fri 28 February 2025 |
19.22 (0%) |
19.19 |
19.17 - 19.37 |
0.8894 times |
Fri 31 January 2025 |
19.22 (-0.16%) |
19.26 |
19.05 - 19.29 |
1.7015 times |
Tue 31 December 2024 |
19.25 (6.12%) |
17.68 |
14.42 - 19.55 |
0.9629 times |
Tue 26 November 2024 |
18.14 (25.62%) |
14.53 |
14.15 - 19.00 |
0.834 times |
Thu 31 October 2024 |
14.44 (16.45%) |
12.41 |
12.03 - 15.21 |
0.5915 times |
Mon 30 September 2024 |
12.40 (0.9%) |
12.13 |
11.31 - 13.14 |
0.4156 times |
Fri 30 August 2024 |
12.29 (5.77%) |
11.63 |
9.25 - 12.59 |
0.8343 times |
Wed 31 July 2024 |
11.62 (-12.17%) |
13.22 |
11.53 - 14.77 |
0.5443 times |
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
| DMA period | DMA value | | 5 day DMA | 19.47 | | 12 day DMA | 19.45 | | 20 day DMA | 19.34 | | 35 day DMA | 19.2 | | 50 day DMA | 19.19 | | 100 day DMA | 19.21 | | 150 day DMA | 17.97 | | 200 day DMA | 16.41 | EMA (exponential moving average) of Despegar Com DESP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.47 | 19.46 | 19.45 | | 12 day EMA | 19.42 | 19.4 | 19.39 | | 20 day EMA | 19.36 | 19.34 | 19.33 | | 35 day EMA | 19.28 | 19.27 | 19.26 | | 50 day EMA | 19.22 | 19.21 | 19.2 |
SMA (simple moving average) of Despegar Com DESP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.47 | 19.46 | 19.46 | | 12 day SMA | 19.45 | 19.45 | 19.42 | | 20 day SMA | 19.34 | 19.32 | 19.3 | | 35 day SMA | 19.2 | 19.17 | 19.16 | | 50 day SMA | 19.19 | 19.18 | 19.18 | | 100 day SMA | 19.21 | 19.16 | 19.11 | | 150 day SMA | 17.97 | 17.93 | 17.89 | | 200 day SMA | 16.41 | 16.37 | 16.33 |
|
|
