DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc Strong Daily Stock price targets for DermiraInc DERM are 7.34 and 7.68 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.4266666666667 | | Daily Target 4 | 7.59 | | Daily Target 5 | 7.77 |
Daily price and volume Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.42 (-1.59%) |
7.39 |
7.26 - 7.60 |
0.9339 times |
| Tue 29 April 2025 |
7.54 (-0.53%) |
7.42 |
7.37 - 7.64 |
0.8453 times |
| Mon 28 April 2025 |
7.58 (1.47%) |
7.41 |
7.02 - 7.72 |
0.9491 times |
| Fri 25 April 2025 |
7.47 (-1.19%) |
7.55 |
7.28 - 7.73 |
1.1636 times |
| Thu 24 April 2025 |
7.56 (2.3%) |
7.51 |
7.17 - 7.63 |
1.5676 times |
| Tue 22 April 2025 |
7.39 (16.75%) |
6.41 |
6.31 - 7.39 |
2.6689 times |
| Mon 21 April 2025 |
6.33 (1.28%) |
6.21 |
6.06 - 6.45 |
0.5465 times |
| Thu 17 April 2025 |
6.25 (0.64%) |
6.14 |
6.05 - 6.30 |
0.7426 times |
| Wed 16 April 2025 |
6.21 (0%) |
6.29 |
5.98 - 6.29 |
0 times |
| Wed 16 April 2025 |
6.21 (0%) |
6.29 |
5.98 - 6.29 |
0.5826 times |
| Wed 16 April 2025 |
6.21 (0%) |
6.29 |
5.98 - 6.29 |
0 times |
Weekly price and charts DermiraInc Strong weekly Stock price targets for DermiraInc DERM are 7.22 and 7.92 | Weekly Target 1 | 6.69 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.3866666666667 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.42 (-0.67%) |
7.41 |
7.02 - 7.72 |
0.7423 times |
| Fri 25 April 2025 |
7.47 (19.52%) |
6.21 |
6.06 - 7.73 |
1.6179 times |
| Thu 17 April 2025 |
6.25 (0.64%) |
6.29 |
5.98 - 6.30 |
0.202 times |
| Wed 16 April 2025 |
6.21 (0%) |
6.29 |
5.98 - 6.29 |
0.1585 times |
| Wed 16 April 2025 |
6.21 (0%) |
6.29 |
5.98 - 6.29 |
0 times |
| Wed 16 April 2025 |
6.21 (2.99%) |
6.00 |
5.72 - 6.40 |
0.466 times |
| Fri 11 April 2025 |
6.03 (-16.13%) |
7.05 |
5.75 - 7.06 |
2.5314 times |
| Fri 04 April 2025 |
7.19 (17.68%) |
5.99 |
5.64 - 7.29 |
2.3346 times |
| Fri 28 March 2025 |
6.11 (6.45%) |
5.80 |
5.71 - 6.60 |
1.0672 times |
| Fri 21 March 2025 |
5.74 (9.33%) |
5.33 |
5.06 - 5.84 |
0.8801 times |
| Fri 14 March 2025 |
5.25 (2.14%) |
5.02 |
4.97 - 5.45 |
0.6764 times |
Monthly price and charts DermiraInc Strong monthly Stock price targets for DermiraInc DERM are 6.53 and 8.62 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.93 | | Monthly Target 4 | 8.22 | | Monthly Target 5 | 9.02 |
Monthly price and volumes Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.42 (25.76%) |
5.93 |
5.64 - 7.73 |
1.3577 times |
| Mon 31 March 2025 |
5.90 (4.8%) |
5.66 |
4.97 - 6.60 |
0.7536 times |
| Fri 28 February 2025 |
5.63 (23.74%) |
4.55 |
4.33 - 5.86 |
0.713 times |
| Fri 31 January 2025 |
4.55 (16.37%) |
3.96 |
3.54 - 4.55 |
0.7791 times |
| Tue 31 December 2024 |
3.91 (-29.55%) |
5.10 |
3.78 - 5.48 |
0.8623 times |
| Tue 26 November 2024 |
5.55 (-3.48%) |
5.80 |
5.00 - 6.34 |
1.8885 times |
| Thu 31 October 2024 |
5.75 (1.77%) |
5.65 |
5.00 - 6.89 |
1.332 times |
| Mon 30 September 2024 |
5.65 (13.45%) |
5.03 |
4.51 - 5.77 |
0.54 times |
| Fri 30 August 2024 |
4.98 (-10.27%) |
5.52 |
4.21 - 5.82 |
0.936 times |
| Wed 31 July 2024 |
5.55 (-1.6%) |
5.40 |
5.11 - 6.20 |
0.8377 times |
| Fri 28 June 2024 |
5.64 (44.62%) |
3.87 |
3.82 - 6.15 |
1.5371 times |
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value | | 5 day DMA | 7.51 | | 12 day DMA | 6.87 | | 20 day DMA | 6.68 | | 35 day DMA | 6.28 | | 50 day DMA | 5.96 | | 100 day DMA | 5.23 | | 150 day DMA | 5.37 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.38 | 7.36 | 7.27 | | 12 day EMA | 7.03 | 6.96 | 6.86 | | 20 day EMA | 6.75 | 6.68 | 6.59 | | 35 day EMA | 6.37 | 6.31 | 6.24 | | 50 day EMA | 6.06 | 6 | 5.94 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.51 | 7.51 | 7.27 | | 12 day SMA | 6.87 | 6.76 | 6.65 | | 20 day SMA | 6.68 | 6.64 | 6.58 | | 35 day SMA | 6.28 | 6.21 | 6.14 | | 50 day SMA | 5.96 | 5.92 | 5.87 | | 100 day SMA | 5.23 | 5.21 | 5.19 | | 150 day SMA | 5.37 | 5.36 | 5.34 | | 200 day SMA | 5.3 | 5.29 | 5.28 |
|
|
