DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc Strong Daily Stock price targets for DermiraInc DERM are 6.58 and 7.23 | Daily Target 1 | 6.45 | | Daily Target 2 | 6.71 | | Daily Target 3 | 7.0966666666667 | | Daily Target 4 | 7.36 | | Daily Target 5 | 7.75 |
Daily price and volume Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.98 (-5.8%) |
7.40 |
6.83 - 7.48 |
1.1344 times |
Mon 14 July 2025 |
7.41 (3.64%) |
7.20 |
7.20 - 8.00 |
2.4442 times |
Fri 11 July 2025 |
7.15 (-0.97%) |
7.19 |
7.08 - 7.40 |
0.4445 times |
Thu 10 July 2025 |
7.22 (1.12%) |
7.10 |
7.07 - 7.36 |
0.5207 times |
Wed 09 July 2025 |
7.14 (3.18%) |
6.93 |
6.93 - 7.25 |
0.6268 times |
Tue 08 July 2025 |
6.92 (-2.67%) |
7.10 |
6.78 - 7.17 |
0.8459 times |
Mon 07 July 2025 |
7.11 (0.14%) |
7.07 |
7.00 - 7.34 |
0.8445 times |
Thu 03 July 2025 |
7.10 (0.85%) |
7.09 |
7.00 - 7.28 |
0.5838 times |
Wed 02 July 2025 |
7.04 (1%) |
6.97 |
6.63 - 7.14 |
0.9298 times |
Tue 01 July 2025 |
6.97 (-2.92%) |
7.10 |
6.85 - 7.17 |
1.6253 times |
Mon 30 June 2025 |
7.18 (0.56%) |
7.15 |
6.89 - 7.28 |
0.9402 times |
Weekly price and charts DermiraInc Strong weekly Stock price targets for DermiraInc DERM are 6.32 and 7.49 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.54 | | Weekly Target 3 | 7.27 | | Weekly Target 4 | 7.71 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.98 (-2.38%) |
7.20 |
6.83 - 8.00 |
0.7749 times |
Fri 11 July 2025 |
7.15 (0.7%) |
7.07 |
6.78 - 7.40 |
0.7108 times |
Thu 03 July 2025 |
7.10 (-0.56%) |
7.15 |
6.63 - 7.28 |
0.8833 times |
Fri 27 June 2025 |
7.14 (9.68%) |
6.45 |
6.22 - 7.21 |
3.0069 times |
Fri 20 June 2025 |
6.51 (-3.98%) |
6.58 |
6.22 - 6.87 |
0.5782 times |
Fri 13 June 2025 |
6.78 (-8.25%) |
7.32 |
6.76 - 7.48 |
0.6069 times |
Fri 06 June 2025 |
7.39 (-8.31%) |
8.17 |
7.01 - 8.25 |
1.0386 times |
Fri 30 May 2025 |
8.06 (15.14%) |
7.08 |
7.08 - 8.17 |
0.6033 times |
Fri 23 May 2025 |
7.00 (0.86%) |
6.80 |
6.55 - 7.08 |
0.6727 times |
Fri 16 May 2025 |
6.94 (0.87%) |
7.06 |
5.87 - 8.24 |
1.1243 times |
Fri 09 May 2025 |
6.88 (-2.13%) |
6.99 |
6.47 - 7.16 |
0.5608 times |
Monthly price and charts DermiraInc Strong monthly Stock price targets for DermiraInc DERM are 6.12 and 7.49 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 7.2033333333333 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.98 (-2.79%) |
7.10 |
6.63 - 8.00 |
0.7617 times |
Mon 30 June 2025 |
7.18 (-10.92%) |
8.17 |
6.22 - 8.25 |
1.9116 times |
Fri 30 May 2025 |
8.06 (8.63%) |
7.43 |
5.87 - 8.24 |
1.1147 times |
Wed 30 April 2025 |
7.42 (25.76%) |
5.93 |
5.64 - 7.73 |
1.0973 times |
Mon 31 March 2025 |
5.90 (4.8%) |
5.66 |
4.97 - 6.60 |
0.6091 times |
Fri 28 February 2025 |
5.63 (23.74%) |
4.55 |
4.33 - 5.86 |
0.5762 times |
Fri 31 January 2025 |
4.55 (16.37%) |
3.96 |
3.54 - 4.55 |
0.6297 times |
Tue 31 December 2024 |
3.91 (-29.55%) |
5.10 |
3.78 - 5.48 |
0.6969 times |
Tue 26 November 2024 |
5.55 (-3.48%) |
5.80 |
5.00 - 6.34 |
1.5263 times |
Thu 31 October 2024 |
5.75 (1.77%) |
5.65 |
5.00 - 6.89 |
1.0765 times |
Mon 30 September 2024 |
5.65 (13.45%) |
5.03 |
4.51 - 5.77 |
0.4364 times |
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.11 | | 20 day DMA | 6.93 | | 35 day DMA | 7.14 | | 50 day DMA | 7.03 | | 100 day DMA | 6.5 | | 150 day DMA | 5.83 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.22 | 7.12 | | 12 day EMA | 7.09 | 7.11 | 7.06 | | 20 day EMA | 7.07 | 7.08 | 7.04 | | 35 day EMA | 7.06 | 7.06 | 7.04 | | 50 day EMA | 7.08 | 7.08 | 7.07 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.17 | 7.11 | | 12 day SMA | 7.11 | 7.12 | 7.08 | | 20 day SMA | 6.93 | 6.93 | 6.91 | | 35 day SMA | 7.14 | 7.14 | 7.12 | | 50 day SMA | 7.03 | 7.04 | 7.04 | | 100 day SMA | 6.5 | 6.48 | 6.46 | | 150 day SMA | 5.83 | 5.82 | 5.81 | | 200 day SMA | 5.78 | 5.78 | 5.77 |
|
|
