DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc Strong Daily Stock price targets for DermiraInc DERM are 7.68 and 8.15 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.56 | | Daily Target 3 | 7.7866666666667 | | Daily Target 4 | 8.03 | | Daily Target 5 | 8.26 |
Daily price and volume Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.81 (1.56%) |
7.71 |
7.54 - 8.01 |
0.5279 times |
Wed 03 December 2025 |
7.69 (3.78%) |
7.46 |
7.27 - 7.71 |
1.9812 times |
Tue 02 December 2025 |
7.41 (-2.88%) |
7.70 |
7.39 - 7.85 |
1.2092 times |
Mon 01 December 2025 |
7.63 (-5.45%) |
8.03 |
7.60 - 8.03 |
0.8469 times |
Fri 28 November 2025 |
8.07 (3.07%) |
7.90 |
7.89 - 8.16 |
0.5843 times |
Wed 26 November 2025 |
7.83 (-0.38%) |
7.91 |
7.69 - 8.04 |
0.5011 times |
Tue 25 November 2025 |
7.86 (3.69%) |
7.63 |
7.41 - 7.93 |
1.1501 times |
Mon 24 November 2025 |
7.58 (1.61%) |
7.46 |
7.27 - 7.70 |
1.2546 times |
Fri 21 November 2025 |
7.46 (-1.06%) |
7.50 |
7.27 - 7.66 |
1.2759 times |
Thu 20 November 2025 |
7.54 (-1.44%) |
7.70 |
7.45 - 7.94 |
0.6689 times |
Wed 19 November 2025 |
7.65 (-3.77%) |
7.97 |
7.57 - 8.01 |
0.662 times |
Weekly price and charts DermiraInc Strong weekly Stock price targets for DermiraInc DERM are 7.16 and 7.92 | Weekly Target 1 | 6.94 | | Weekly Target 2 | 7.38 | | Weekly Target 3 | 7.7033333333333 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.46 |
Weekly price and volumes for Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.81 (-3.22%) |
8.03 |
7.27 - 8.03 |
0.7813 times |
Fri 28 November 2025 |
8.07 (8.18%) |
7.46 |
7.27 - 8.16 |
0.5973 times |
Fri 21 November 2025 |
7.46 (-5.45%) |
7.80 |
7.27 - 8.18 |
0.7897 times |
Fri 14 November 2025 |
7.89 (-13.39%) |
9.09 |
7.42 - 9.40 |
2.351 times |
Fri 07 November 2025 |
9.11 (12.19%) |
8.41 |
8.22 - 9.30 |
1.0686 times |
Fri 31 October 2025 |
8.12 (0%) |
8.16 |
8.00 - 8.39 |
0.1804 times |
Fri 31 October 2025 |
8.12 (8.85%) |
7.45 |
7.38 - 8.39 |
1.3941 times |
Fri 24 October 2025 |
7.46 (3.61%) |
7.20 |
7.05 - 7.73 |
0.9584 times |
Fri 17 October 2025 |
7.20 (-0.14%) |
7.31 |
6.91 - 7.72 |
0.965 times |
Fri 10 October 2025 |
7.21 (-1.64%) |
7.26 |
6.91 - 7.79 |
0.9142 times |
Fri 03 October 2025 |
7.33 (3.82%) |
7.13 |
6.95 - 7.45 |
0.3463 times |
Monthly price and charts DermiraInc Strong monthly Stock price targets for DermiraInc DERM are 7.16 and 7.92 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 7.7033333333333 | | Monthly Target 4 | 8.14 | | Monthly Target 5 | 8.46 |
Monthly price and volumes Dermira Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.81 (-3.22%) |
8.03 |
7.27 - 8.03 |
0.247 times |
Fri 28 November 2025 |
8.07 (-0.62%) |
8.41 |
7.27 - 9.40 |
1.5198 times |
Fri 31 October 2025 |
8.12 (14.04%) |
7.16 |
6.91 - 8.39 |
1.4615 times |
Tue 30 September 2025 |
7.12 (-1.25%) |
7.13 |
6.85 - 7.59 |
0.9142 times |
Fri 29 August 2025 |
7.21 (-1.9%) |
7.30 |
6.67 - 8.90 |
1.538 times |
Thu 31 July 2025 |
7.35 (2.37%) |
7.10 |
6.63 - 8.09 |
0.9861 times |
Mon 30 June 2025 |
7.18 (-10.92%) |
8.17 |
6.22 - 8.25 |
1.3464 times |
Fri 30 May 2025 |
8.06 (8.63%) |
7.43 |
5.87 - 8.24 |
0.7851 times |
Wed 30 April 2025 |
7.42 (25.76%) |
5.93 |
5.64 - 7.73 |
0.7729 times |
Mon 31 March 2025 |
5.90 (4.8%) |
5.66 |
4.97 - 6.60 |
0.429 times |
Fri 28 February 2025 |
5.63 (23.74%) |
4.55 |
4.33 - 5.86 |
0.4059 times |
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.71 | | 20 day DMA | 8.06 | | 35 day DMA | 7.97 | | 50 day DMA | 7.76 | | 100 day DMA | 7.53 | | 150 day DMA | 7.36 | | 200 day DMA | 7.01 | EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.72 | 7.67 | 7.66 | | 12 day EMA | 7.79 | 7.79 | 7.81 | | 20 day EMA | 7.86 | 7.87 | 7.89 | | 35 day EMA | 7.8 | 7.8 | 7.81 | | 50 day EMA | 7.72 | 7.72 | 7.72 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.73 | 7.76 | | 12 day SMA | 7.71 | 7.7 | 7.71 | | 20 day SMA | 8.06 | 8.11 | 8.17 | | 35 day SMA | 7.97 | 7.97 | 7.95 | | 50 day SMA | 7.76 | 7.75 | 7.74 | | 100 day SMA | 7.53 | 7.52 | 7.52 | | 150 day SMA | 7.36 | 7.36 | 7.36 | | 200 day SMA | 7.01 | 7 | 6.99 |
|
|
