DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 96.91 and 98.73 | Daily Target 1 | 96.56 | | Daily Target 2 | 97.26 | | Daily Target 3 | 98.383333333333 | | Daily Target 4 | 99.08 | | Daily Target 5 | 100.2 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
97.95 (-4.74%) |
99.16 |
97.69 - 99.51 |
2.1825 times |
Wed 30 July 2025 |
102.82 (-1.44%) |
103.19 |
102.44 - 104.09 |
0.8302 times |
Tue 29 July 2025 |
104.32 (0.12%) |
103.62 |
103.09 - 104.39 |
1.0703 times |
Mon 28 July 2025 |
104.19 (-2.67%) |
104.56 |
103.95 - 104.88 |
0.7279 times |
Fri 25 July 2025 |
107.05 (1.43%) |
105.68 |
105.30 - 107.14 |
0.613 times |
Thu 24 July 2025 |
105.54 (-0.51%) |
106.79 |
105.48 - 107.55 |
0.7874 times |
Wed 23 July 2025 |
106.08 (0.54%) |
105.95 |
105.19 - 107.39 |
0.9937 times |
Tue 22 July 2025 |
105.51 (3.18%) |
103.63 |
103.48 - 105.53 |
0.7465 times |
Mon 21 July 2025 |
102.26 (-0.96%) |
103.05 |
102.10 - 104.08 |
1.3972 times |
Fri 18 July 2025 |
103.25 (0.09%) |
103.80 |
103.09 - 104.18 |
0.6512 times |
Thu 17 July 2025 |
103.16 (-0.02%) |
102.60 |
101.95 - 103.27 |
2.0136 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 94.23 and 101.42 | Weekly Target 1 | 92.98 | | Weekly Target 2 | 95.47 | | Weekly Target 3 | 100.17333333333 | | Weekly Target 4 | 102.66 | | Weekly Target 5 | 107.36 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
97.95 (-8.5%) |
104.56 |
97.69 - 104.88 |
1.4344 times |
Fri 25 July 2025 |
107.05 (3.68%) |
103.05 |
102.10 - 107.55 |
1.3529 times |
Fri 18 July 2025 |
103.25 (-0.29%) |
102.69 |
101.00 - 104.18 |
1.476 times |
Fri 11 July 2025 |
103.55 (-1.13%) |
103.99 |
102.67 - 106.22 |
1.1448 times |
Thu 03 July 2025 |
104.73 (4.27%) |
99.86 |
99.68 - 105.04 |
0.7056 times |
Fri 27 June 2025 |
100.44 (-0.28%) |
99.71 |
99.27 - 101.81 |
1.1002 times |
Fri 20 June 2025 |
100.72 (-4.34%) |
102.76 |
100.66 - 103.50 |
0.5958 times |
Fri 13 June 2025 |
105.29 (0.15%) |
106.95 |
104.97 - 108.00 |
0.8238 times |
Fri 06 June 2025 |
105.13 (-3.57%) |
108.28 |
104.24 - 110.98 |
0.8193 times |
Fri 30 May 2025 |
109.02 (-0.16%) |
110.27 |
107.90 - 110.49 |
0.5473 times |
Fri 23 May 2025 |
109.20 (-5.08%) |
113.48 |
108.04 - 115.00 |
0.7386 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 92.89 and 102.75 | Monthly Target 1 | 91.2 | | Monthly Target 2 | 94.58 | | Monthly Target 3 | 101.06333333333 | | Monthly Target 4 | 104.44 | | Monthly Target 5 | 110.92 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
97.95 (-2.87%) |
101.54 |
97.69 - 107.55 |
1.3721 times |
Mon 30 June 2025 |
100.84 (-7.5%) |
108.28 |
99.27 - 110.98 |
0.8385 times |
Fri 30 May 2025 |
109.02 (-2.68%) |
111.78 |
107.90 - 116.69 |
0.7516 times |
Wed 30 April 2025 |
112.02 (6.9%) |
104.95 |
100.72 - 113.08 |
1.2198 times |
Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
1.0833 times |
Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
1.0181 times |
Fri 31 January 2025 |
119.97 (-5.63%) |
126.33 |
113.99 - 126.95 |
1.1629 times |
Tue 31 December 2024 |
127.13 (7.09%) |
119.99 |
118.48 - 132.34 |
1.0178 times |
Tue 26 November 2024 |
118.71 (-4.39%) |
125.83 |
117.72 - 125.90 |
0.9264 times |
Thu 31 October 2024 |
124.16 (-11.53%) |
140.95 |
123.94 - 141.08 |
0.6096 times |
Mon 30 September 2024 |
140.34 (7.33%) |
129.14 |
126.40 - 142.73 |
0.8418 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 103.27 | | 12 day DMA | 103.78 | | 20 day DMA | 103.77 | | 35 day DMA | 103.4 | | 50 day DMA | 105.26 | | 100 day DMA | 107.37 | | 150 day DMA | 110.35 | | 200 day DMA | 114.33 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.1 | 104.17 | 104.85 | | 12 day EMA | 103.26 | 104.22 | 104.48 | | 20 day EMA | 103.62 | 104.22 | 104.37 | | 35 day EMA | 104.83 | 105.24 | 105.38 | | 50 day EMA | 105.74 | 106.06 | 106.19 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.27 | 104.78 | 105.44 | | 12 day SMA | 103.78 | 104.08 | 104 | | 20 day SMA | 103.77 | 104.12 | 104.18 | | 35 day SMA | 103.4 | 103.67 | 103.73 | | 50 day SMA | 105.26 | 105.6 | 105.84 | | 100 day SMA | 107.37 | 107.52 | 107.63 | | 150 day SMA | 110.35 | 110.54 | 110.69 | | 200 day SMA | 114.33 | 114.51 | 114.67 |
|
|
