DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 87.3 and 89.47 | Daily Target 1 | 86.91 | | Daily Target 2 | 87.69 | | Daily Target 3 | 89.083333333333 | | Daily Target 4 | 89.86 | | Daily Target 5 | 91.25 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
88.46 (-1.15%) |
89.45 |
88.31 - 90.48 |
1.7531 times |
Thu 04 December 2025 |
89.49 (-2.79%) |
91.36 |
89.07 - 93.07 |
1.4897 times |
Wed 03 December 2025 |
92.06 (0.33%) |
92.80 |
91.81 - 94.21 |
1.1347 times |
Tue 02 December 2025 |
91.76 (-0.64%) |
92.12 |
90.91 - 92.34 |
0.706 times |
Mon 01 December 2025 |
92.35 (0.81%) |
92.11 |
91.96 - 92.83 |
0.8758 times |
Fri 28 November 2025 |
91.61 (1.07%) |
91.41 |
91.23 - 91.94 |
0.6184 times |
Wed 26 November 2025 |
90.64 (-0.58%) |
90.38 |
90.38 - 90.89 |
0.5749 times |
Tue 25 November 2025 |
91.17 (0.43%) |
90.95 |
90.82 - 91.79 |
0.7873 times |
Mon 24 November 2025 |
90.78 (-1.33%) |
91.61 |
90.14 - 91.61 |
1.0034 times |
Fri 21 November 2025 |
92.00 (3.69%) |
91.05 |
90.91 - 92.98 |
1.0567 times |
Thu 20 November 2025 |
88.73 (0.07%) |
88.72 |
88.54 - 89.61 |
1.1057 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 85.44 and 91.34 | Weekly Target 1 | 84.43 | | Weekly Target 2 | 86.44 | | Weekly Target 3 | 90.326666666667 | | Weekly Target 4 | 92.34 | | Weekly Target 5 | 96.23 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
88.46 (-3.44%) |
92.11 |
88.31 - 94.21 |
1.3116 times |
Fri 28 November 2025 |
91.61 (-0.42%) |
91.61 |
90.14 - 91.94 |
0.6568 times |
Fri 21 November 2025 |
92.00 (-2.75%) |
93.82 |
88.54 - 94.01 |
1.0893 times |
Fri 14 November 2025 |
94.60 (4.2%) |
96.87 |
94.02 - 98.14 |
1.8948 times |
Fri 07 November 2025 |
90.79 (-1.41%) |
93.03 |
86.57 - 94.28 |
0.9827 times |
Fri 31 October 2025 |
92.09 (0%) |
91.46 |
90.65 - 92.44 |
0.2167 times |
Fri 31 October 2025 |
92.09 (-4.3%) |
95.13 |
90.50 - 95.92 |
1.2119 times |
Fri 24 October 2025 |
96.23 (-1.43%) |
97.73 |
96.09 - 99.06 |
0.9359 times |
Fri 17 October 2025 |
97.63 (1.8%) |
95.08 |
94.19 - 99.58 |
1.2461 times |
Tue 07 October 2025 |
95.90 (-0.11%) |
95.60 |
94.22 - 95.96 |
0.4543 times |
Fri 03 October 2025 |
96.01 (1.98%) |
94.91 |
94.49 - 98.13 |
0.844 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 85.44 and 91.34 | Monthly Target 1 | 84.43 | | Monthly Target 2 | 86.44 | | Monthly Target 3 | 90.326666666667 | | Monthly Target 4 | 92.34 | | Monthly Target 5 | 96.23 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
88.46 (-3.44%) |
92.11 |
88.31 - 94.21 |
0.371 times |
Fri 28 November 2025 |
91.61 (-0.52%) |
93.03 |
86.57 - 98.14 |
1.3077 times |
Fri 31 October 2025 |
92.09 (-3.5%) |
97.79 |
90.50 - 99.58 |
1.2918 times |
Tue 30 September 2025 |
95.43 (-14.67%) |
110.11 |
93.42 - 111.19 |
1.2011 times |
Fri 29 August 2025 |
111.83 (14.17%) |
98.26 |
97.10 - 116.41 |
1.193 times |
Thu 31 July 2025 |
97.95 (-2.87%) |
101.54 |
97.69 - 107.55 |
1.2079 times |
Mon 30 June 2025 |
100.84 (-7.5%) |
108.28 |
99.27 - 110.98 |
0.7382 times |
Fri 30 May 2025 |
109.02 (-2.68%) |
111.78 |
107.90 - 116.69 |
0.6617 times |
Wed 30 April 2025 |
112.02 (6.9%) |
104.95 |
100.72 - 113.08 |
1.0739 times |
Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
0.9537 times |
Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
0.8963 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 90.82 | | 12 day DMA | 90.64 | | 20 day DMA | 92.14 | | 35 day DMA | 93.07 | | 50 day DMA | 93.85 | | 100 day DMA | 100.17 | | 150 day DMA | 102.82 | | 200 day DMA | 104.22 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.16 | 91.01 | 91.77 | | 12 day EMA | 91.01 | 91.47 | 91.83 | | 20 day EMA | 91.68 | 92.02 | 92.29 | | 35 day EMA | 92.86 | 93.12 | 93.33 | | 50 day EMA | 93.88 | 94.1 | 94.29 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.82 | 91.45 | 91.68 | | 12 day SMA | 90.64 | 90.87 | 91.16 | | 20 day SMA | 92.14 | 92.08 | 92.3 | | 35 day SMA | 93.07 | 93.37 | 93.53 | | 50 day SMA | 93.85 | 94 | 94.16 | | 100 day SMA | 100.17 | 100.32 | 100.48 | | 150 day SMA | 102.82 | 102.97 | 103.11 | | 200 day SMA | 104.22 | 104.32 | 104.42 |
|
|
