DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 4.34 and 4.52 | Daily Target 1 | 4.28 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.46 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.64 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.50 (-1.53%) |
4.51 |
4.35 - 4.53 |
0.7428 times |
Fri 29 August 2025 |
4.57 (0%) |
4.46 |
4.42 - 4.61 |
1.0319 times |
Fri 29 August 2025 |
4.57 (2.24%) |
4.46 |
4.42 - 4.61 |
1.0319 times |
Thu 28 August 2025 |
4.47 (-0.22%) |
4.50 |
4.31 - 4.50 |
0.9886 times |
Wed 27 August 2025 |
4.48 (-3.66%) |
4.64 |
4.47 - 4.67 |
0.9677 times |
Tue 26 August 2025 |
4.65 (3.33%) |
4.50 |
4.42 - 4.70 |
0.9488 times |
Mon 25 August 2025 |
4.50 (0.45%) |
4.48 |
4.32 - 4.51 |
1.1687 times |
Fri 22 August 2025 |
4.48 (5.91%) |
4.26 |
4.24 - 4.53 |
1.2108 times |
Thu 21 August 2025 |
4.23 (-0.94%) |
4.22 |
4.15 - 4.26 |
0.7894 times |
Wed 20 August 2025 |
4.27 (-0.23%) |
4.28 |
4.23 - 4.39 |
1.1193 times |
Tue 19 August 2025 |
4.28 (5.94%) |
4.06 |
4.05 - 4.33 |
0.8808 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 4.34 and 4.52 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.46 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.50 (-1.53%) |
4.51 |
4.35 - 4.53 |
0.1638 times |
Fri 29 August 2025 |
4.57 (0%) |
4.46 |
4.42 - 4.61 |
0.2276 times |
Fri 29 August 2025 |
4.57 (2.01%) |
4.48 |
4.31 - 4.70 |
1.1259 times |
Fri 22 August 2025 |
4.48 (9%) |
4.12 |
4.01 - 4.53 |
1.0417 times |
Fri 15 August 2025 |
4.11 (13.22%) |
3.63 |
3.59 - 4.18 |
1.2904 times |
Fri 08 August 2025 |
3.63 (0.83%) |
3.63 |
3.36 - 3.73 |
1.4782 times |
Fri 01 August 2025 |
3.60 (-14.08%) |
4.26 |
3.60 - 4.31 |
0.9377 times |
Fri 25 July 2025 |
4.19 (5.81%) |
3.96 |
3.91 - 4.65 |
1.0896 times |
Fri 18 July 2025 |
3.96 (-4.81%) |
4.12 |
3.80 - 4.14 |
0.8571 times |
Fri 11 July 2025 |
4.16 (-7.96%) |
4.49 |
4.07 - 4.55 |
1.7879 times |
Thu 03 July 2025 |
4.52 (9.71%) |
4.13 |
4.09 - 4.70 |
0.7292 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 4.34 and 4.52 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.46 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 4.64 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.50 (-1.53%) |
4.51 |
4.35 - 4.53 |
0.0248 times |
Fri 29 August 2025 |
4.57 (22.85%) |
3.70 |
3.36 - 4.70 |
0.817 times |
Thu 31 July 2025 |
3.72 (-9.27%) |
4.10 |
3.70 - 4.70 |
0.7692 times |
Mon 30 June 2025 |
4.10 (7.33%) |
3.79 |
3.76 - 4.37 |
0.561 times |
Fri 30 May 2025 |
3.82 (3.52%) |
3.69 |
3.60 - 4.75 |
1.0127 times |
Wed 30 April 2025 |
3.69 (0.54%) |
3.65 |
2.85 - 3.84 |
1.5439 times |
Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.6849 times |
Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.8899 times |
Fri 31 January 2025 |
6.33 (4.63%) |
6.17 |
5.45 - 6.74 |
1.073 times |
Tue 31 December 2024 |
6.05 (-4.42%) |
6.27 |
5.64 - 6.49 |
0.6237 times |
Tue 26 November 2024 |
6.33 (-1.25%) |
6.49 |
6.11 - 7.73 |
0.7992 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.42 | | 20 day DMA | 4.18 | | 35 day DMA | 4.09 | | 50 day DMA | 4.14 | | 100 day DMA | 3.97 | | 150 day DMA | 4.25 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.51 | 4.52 | 4.5 | | 12 day EMA | 4.41 | 4.39 | 4.36 | | 20 day EMA | 4.29 | 4.27 | 4.24 | | 35 day EMA | 4.23 | 4.21 | 4.19 | | 50 day EMA | 4.18 | 4.17 | 4.15 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.55 | 4.53 | | 12 day SMA | 4.42 | 4.39 | 4.34 | | 20 day SMA | 4.18 | 4.13 | 4.08 | | 35 day SMA | 4.09 | 4.08 | 4.06 | | 50 day SMA | 4.14 | 4.13 | 4.13 | | 100 day SMA | 3.97 | 3.96 | 3.94 | | 150 day SMA | 4.25 | 4.26 | 4.28 | | 200 day SMA | 4.75 | 4.76 | 4.77 |
|
|
