DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 4.02 and 4.21 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.1633333333333 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.35 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.16 (-1.42%) |
4.17 |
4.07 - 4.26 |
0.6502 times |
Thu 10 July 2025 |
4.22 (-0.24%) |
4.22 |
4.16 - 4.43 |
1.9748 times |
Wed 09 July 2025 |
4.23 (-3.42%) |
4.41 |
4.20 - 4.48 |
2.0092 times |
Tue 08 July 2025 |
4.38 (-0.68%) |
4.42 |
4.30 - 4.45 |
0.6607 times |
Mon 07 July 2025 |
4.41 (-2.43%) |
4.49 |
4.37 - 4.55 |
0.7433 times |
Thu 03 July 2025 |
4.52 (-3%) |
4.69 |
4.50 - 4.69 |
0.3703 times |
Wed 02 July 2025 |
4.66 (3.1%) |
4.52 |
4.43 - 4.70 |
0.5464 times |
Tue 01 July 2025 |
4.52 (10.24%) |
4.10 |
4.09 - 4.56 |
1.2416 times |
Mon 30 June 2025 |
4.10 (-0.49%) |
4.13 |
4.09 - 4.18 |
0.3044 times |
Fri 27 June 2025 |
4.12 (0.98%) |
4.11 |
4.08 - 4.21 |
1.499 times |
Thu 26 June 2025 |
4.08 (0%) |
4.10 |
4.04 - 4.14 |
0.5056 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 3.88 and 4.36 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.26 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.74 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.16 (-7.96%) |
4.49 |
4.07 - 4.55 |
1.4586 times |
Thu 03 July 2025 |
4.52 (9.71%) |
4.13 |
4.09 - 4.70 |
0.5949 times |
Fri 27 June 2025 |
4.12 (-0.48%) |
4.11 |
3.94 - 4.32 |
0.8769 times |
Fri 20 June 2025 |
4.14 (0.24%) |
4.23 |
4.09 - 4.36 |
0.3994 times |
Fri 13 June 2025 |
4.13 (2.48%) |
4.07 |
3.97 - 4.37 |
0.9509 times |
Fri 06 June 2025 |
4.03 (5.5%) |
3.79 |
3.76 - 4.09 |
0.7219 times |
Fri 30 May 2025 |
3.82 (0.26%) |
3.88 |
3.82 - 4.13 |
0.7666 times |
Fri 23 May 2025 |
3.81 (-6.85%) |
4.00 |
3.63 - 4.11 |
0.8625 times |
Fri 16 May 2025 |
4.09 (-8.5%) |
4.61 |
4.08 - 4.75 |
1.1823 times |
Fri 09 May 2025 |
4.47 (17.94%) |
3.88 |
3.63 - 4.60 |
2.186 times |
Fri 02 May 2025 |
3.79 (5.87%) |
3.59 |
3.52 - 3.93 |
1.1446 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 4.12 and 4.75 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 3.92 | | Monthly Target 3 | 4.31 | | Monthly Target 4 | 4.55 | | Monthly Target 5 | 4.94 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.16 (1.46%) |
4.10 |
4.07 - 4.70 |
0.3503 times |
Mon 30 June 2025 |
4.10 (7.33%) |
3.79 |
3.76 - 4.37 |
0.5348 times |
Fri 30 May 2025 |
3.82 (3.52%) |
3.69 |
3.60 - 4.75 |
0.9654 times |
Wed 30 April 2025 |
3.69 (0.54%) |
3.65 |
2.85 - 3.84 |
1.4718 times |
Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.6062 times |
Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.8016 times |
Fri 31 January 2025 |
6.33 (4.63%) |
6.17 |
5.45 - 6.74 |
1.0229 times |
Tue 31 December 2024 |
6.05 (-4.42%) |
6.27 |
5.64 - 6.49 |
0.5946 times |
Tue 26 November 2024 |
6.33 (-1.25%) |
6.49 |
6.11 - 7.73 |
0.7619 times |
Thu 31 October 2024 |
6.41 (-0.62%) |
6.46 |
5.37 - 6.85 |
0.8905 times |
Mon 30 September 2024 |
6.45 (-1.38%) |
6.45 |
5.64 - 6.96 |
0.5833 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 4.28 | | 12 day DMA | 4.29 | | 20 day DMA | 4.24 | | 35 day DMA | 4.11 | | 50 day DMA | 4.11 | | 100 day DMA | 4.02 | | 150 day DMA | 4.73 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.31 | 4.35 | | 12 day EMA | 4.28 | 4.3 | 4.31 | | 20 day EMA | 4.23 | 4.24 | 4.24 | | 35 day EMA | 4.15 | 4.15 | 4.15 | | 50 day EMA | 4.07 | 4.07 | 4.06 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.28 | 4.35 | 4.44 | | 12 day SMA | 4.29 | 4.3 | 4.29 | | 20 day SMA | 4.24 | 4.24 | 4.25 | | 35 day SMA | 4.11 | 4.11 | 4.1 | | 50 day SMA | 4.11 | 4.1 | 4.09 | | 100 day SMA | 4.02 | 4.03 | 4.04 | | 150 day SMA | 4.73 | 4.74 | 4.76 | | 200 day SMA | 5.17 | 5.18 | 5.19 |
|
|
