DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 4.94 and 5.19 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.88 | | Daily Target 3 | 4.9933333333333 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.24 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.01 (2.24%) |
4.86 |
4.86 - 5.11 |
0.8771 times |
Thu 16 October 2025 |
4.90 (-2.39%) |
5.05 |
4.87 - 5.15 |
1.6312 times |
Wed 15 October 2025 |
5.02 (1.41%) |
4.95 |
4.92 - 5.08 |
0.9296 times |
Tue 14 October 2025 |
4.95 (2.06%) |
4.75 |
4.73 - 5.04 |
1.0005 times |
Mon 13 October 2025 |
4.85 (5.43%) |
4.66 |
4.66 - 4.86 |
0.8679 times |
Fri 10 October 2025 |
4.60 (-8.37%) |
5.02 |
4.60 - 5.07 |
0.9026 times |
Thu 09 October 2025 |
5.02 (-1.38%) |
5.08 |
4.94 - 5.12 |
0.5387 times |
Wed 08 October 2025 |
5.09 (1.39%) |
5.04 |
4.99 - 5.18 |
0.9527 times |
Tue 07 October 2025 |
5.02 (-0.99%) |
4.90 |
4.81 - 5.04 |
0.9822 times |
Mon 06 October 2025 |
5.07 (-3.8%) |
5.27 |
4.89 - 5.28 |
1.3175 times |
Fri 03 October 2025 |
5.27 (1.93%) |
5.21 |
5.15 - 5.32 |
0.7996 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 4.84 and 5.33 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.94 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.01 (8.91%) |
4.66 |
4.66 - 5.15 |
0.9848 times |
Fri 10 October 2025 |
4.60 (-12.71%) |
5.27 |
4.60 - 5.28 |
0.8711 times |
Fri 03 October 2025 |
5.27 (-1.13%) |
5.38 |
5.05 - 5.55 |
0.977 times |
Fri 26 September 2025 |
5.33 (6.18%) |
5.04 |
4.99 - 5.57 |
0.9936 times |
Fri 19 September 2025 |
5.02 (-2.14%) |
5.18 |
4.97 - 5.75 |
1.4769 times |
Fri 12 September 2025 |
5.13 (11.28%) |
4.59 |
4.54 - 5.37 |
1.8897 times |
Fri 05 September 2025 |
4.61 (0.88%) |
4.51 |
4.31 - 4.95 |
0.9005 times |
Fri 29 August 2025 |
4.57 (0%) |
4.46 |
4.42 - 4.61 |
0.1811 times |
Fri 29 August 2025 |
4.57 (2.01%) |
4.48 |
4.31 - 4.70 |
0.8961 times |
Fri 22 August 2025 |
4.48 (9%) |
4.12 |
4.01 - 4.53 |
0.8291 times |
Fri 15 August 2025 |
4.11 (13.22%) |
3.63 |
3.59 - 4.18 |
1.027 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 4.45 and 5.17 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 4.9766666666667 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.01 (-4.21%) |
5.20 |
4.60 - 5.32 |
0.4157 times |
Tue 30 September 2025 |
5.23 (14.44%) |
4.51 |
4.31 - 5.75 |
0.9981 times |
Fri 29 August 2025 |
4.57 (22.85%) |
3.70 |
3.36 - 4.70 |
0.7501 times |
Thu 31 July 2025 |
3.72 (-9.27%) |
4.10 |
3.70 - 4.70 |
0.7063 times |
Mon 30 June 2025 |
4.10 (7.33%) |
3.79 |
3.76 - 4.37 |
0.5151 times |
Fri 30 May 2025 |
3.82 (3.52%) |
3.69 |
3.60 - 4.75 |
0.9298 times |
Wed 30 April 2025 |
3.69 (0.54%) |
3.65 |
2.85 - 3.84 |
1.4175 times |
Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.547 times |
Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.7352 times |
Fri 31 January 2025 |
6.33 (4.63%) |
6.17 |
5.45 - 6.74 |
0.9852 times |
Tue 31 December 2024 |
6.05 (-4.42%) |
6.27 |
5.64 - 6.49 |
0.5727 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 5 | | 20 day DMA | 5.12 | | 35 day DMA | 5.05 | | 50 day DMA | 4.81 | | 100 day DMA | 4.43 | | 150 day DMA | 4.18 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.93 | 4.95 | | 12 day EMA | 5.01 | 5.01 | 5.03 | | 20 day EMA | 5.01 | 5.01 | 5.02 | | 35 day EMA | 4.88 | 4.87 | 4.87 | | 50 day EMA | 4.72 | 4.71 | 4.7 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.86 | 4.89 | | 12 day SMA | 5 | 5.01 | 5.04 | | 20 day SMA | 5.12 | 5.12 | 5.13 | | 35 day SMA | 5.05 | 5.04 | 5.02 | | 50 day SMA | 4.81 | 4.78 | 4.75 | | 100 day SMA | 4.43 | 4.42 | 4.41 | | 150 day SMA | 4.18 | 4.17 | 4.17 | | 200 day SMA | 4.54 | 4.54 | 4.55 |
|
|
