DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 3.02 and 3.2 | Daily Target 1 | 2.87 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.05 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.23 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.11 (5.07%) |
2.96 |
2.93 - 3.11 |
1.0877 times |
Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.90 - 3.04 |
0 times |
Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.91 - 3.04 |
0 times |
Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.90 - 3.04 |
1.1359 times |
Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.90 - 3.04 |
0 times |
Wed 16 April 2025 |
2.96 (-1.66%) |
2.98 |
2.90 - 3.04 |
0 times |
Tue 15 April 2025 |
3.01 (-2.59%) |
3.06 |
3.01 - 3.16 |
1.3188 times |
Mon 14 April 2025 |
3.09 (3.34%) |
3.04 |
2.95 - 3.17 |
3.1454 times |
Fri 11 April 2025 |
2.99 (-3.55%) |
3.07 |
2.90 - 3.16 |
1.5132 times |
Thu 10 April 2025 |
3.10 (-1.9%) |
3.08 |
2.96 - 3.16 |
1.7991 times |
Wed 09 April 2025 |
3.16 (8.59%) |
2.91 |
2.85 - 3.22 |
4.3747 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 3.01 and 3.22 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.04 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.11 (5.07%) |
2.98 |
2.90 - 3.11 |
0.1961 times |
Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.91 - 3.04 |
0 times |
Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.90 - 3.04 |
0.2048 times |
Wed 16 April 2025 |
2.96 (0%) |
2.98 |
2.90 - 3.04 |
0 times |
Wed 16 April 2025 |
2.96 (-1%) |
3.04 |
2.90 - 3.17 |
0.8049 times |
Fri 11 April 2025 |
2.99 (-12.83%) |
3.30 |
2.85 - 3.52 |
2.483 times |
Fri 04 April 2025 |
3.43 (-11.37%) |
3.82 |
3.16 - 3.87 |
1.6543 times |
Fri 28 March 2025 |
3.87 (-1.02%) |
3.97 |
3.85 - 4.05 |
0.8411 times |
Fri 21 March 2025 |
3.91 (-0.51%) |
3.94 |
3.80 - 4.11 |
1.957 times |
Fri 14 March 2025 |
3.93 (-5.53%) |
4.14 |
3.84 - 4.34 |
1.8588 times |
Fri 07 March 2025 |
4.16 (-16.3%) |
4.97 |
4.00 - 5.04 |
2.6311 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 2.49 and 3.48 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 3.2666666666667 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.11 (-15.26%) |
3.65 |
2.85 - 3.84 |
1.0437 times |
Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.6284 times |
Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.8266 times |
Fri 31 January 2025 |
6.33 (4.63%) |
6.17 |
5.45 - 6.74 |
1.0371 times |
Tue 31 December 2024 |
6.05 (-4.42%) |
6.27 |
5.64 - 6.49 |
0.6028 times |
Tue 26 November 2024 |
6.33 (-1.25%) |
6.49 |
6.11 - 7.73 |
0.7724 times |
Thu 31 October 2024 |
6.41 (-0.62%) |
6.46 |
5.37 - 6.85 |
0.9028 times |
Mon 30 September 2024 |
6.45 (-1.38%) |
6.45 |
5.64 - 6.96 |
0.5914 times |
Fri 30 August 2024 |
6.54 (-11.14%) |
7.33 |
5.59 - 7.41 |
0.8299 times |
Wed 31 July 2024 |
7.36 (3.66%) |
7.12 |
6.41 - 7.70 |
0.7651 times |
Fri 28 June 2024 |
7.10 (-2.74%) |
7.32 |
6.33 - 7.51 |
0.8433 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 3.01 | | 20 day DMA | 3.28 | | 35 day DMA | 3.63 | | 50 day DMA | 4.19 | | 100 day DMA | 5.18 | | 150 day DMA | 5.61 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 2.97 | 2.98 | | 12 day EMA | 3.1 | 3.1 | 3.13 | | 20 day EMA | 3.3 | 3.32 | 3.36 | | 35 day EMA | 3.78 | 3.82 | 3.87 | | 50 day EMA | 4.25 | 4.3 | 4.35 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.96 | 2.97 | | 12 day SMA | 3.01 | 3.04 | 3.08 | | 20 day SMA | 3.28 | 3.32 | 3.37 | | 35 day SMA | 3.63 | 3.68 | 3.74 | | 50 day SMA | 4.19 | 4.26 | 4.33 | | 100 day SMA | 5.18 | 5.21 | 5.25 | | 150 day SMA | 5.61 | 5.63 | 5.65 | | 200 day SMA | 5.85 | 5.87 | 5.89 |
|
|
