DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 6.16 and 6.19 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.17 | | Daily Target 3 | 6.1833333333333 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.21 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.18 (-0.16%) |
6.19 |
6.17 - 6.20 |
1.806 times |
Wed 03 December 2025 |
6.19 (0.16%) |
6.19 |
6.17 - 6.19 |
0.8114 times |
Tue 02 December 2025 |
6.18 (0%) |
6.18 |
6.17 - 6.19 |
1.0734 times |
Mon 01 December 2025 |
6.18 (0.16%) |
6.18 |
6.17 - 6.20 |
1.2202 times |
Fri 28 November 2025 |
6.17 (0%) |
6.17 |
6.17 - 6.19 |
0.1943 times |
Wed 26 November 2025 |
6.17 (-0.32%) |
6.17 |
6.17 - 6.19 |
0.3735 times |
Tue 25 November 2025 |
6.19 (0.81%) |
6.14 |
6.14 - 6.20 |
0.7355 times |
Mon 24 November 2025 |
6.14 (-0.16%) |
6.14 |
6.14 - 6.15 |
0.5736 times |
Fri 21 November 2025 |
6.15 (0.16%) |
6.15 |
6.14 - 6.16 |
0.9312 times |
Thu 20 November 2025 |
6.14 (-0.16%) |
6.15 |
6.14 - 6.16 |
2.2808 times |
Wed 19 November 2025 |
6.15 (0.33%) |
6.14 |
6.14 - 6.16 |
1.7097 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 6.17 and 6.2 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.1833333333333 | | Weekly Target 4 | 6.2 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.18 (0.16%) |
6.18 |
6.17 - 6.20 |
1.0383 times |
Fri 28 November 2025 |
6.17 (0.33%) |
6.14 |
6.14 - 6.20 |
0.3968 times |
Fri 21 November 2025 |
6.15 (0.16%) |
6.14 |
6.13 - 6.16 |
1.4778 times |
Fri 14 November 2025 |
6.14 (0.49%) |
6.13 |
6.12 - 6.18 |
1.2882 times |
Fri 07 November 2025 |
6.11 (56.27%) |
6.17 |
6.10 - 6.20 |
4.0515 times |
Fri 31 October 2025 |
3.91 (0%) |
3.89 |
3.86 - 4.00 |
0.0845 times |
Fri 31 October 2025 |
3.91 (-21.49%) |
5.05 |
3.86 - 5.05 |
0.5464 times |
Fri 24 October 2025 |
4.98 (-0.6%) |
5.05 |
4.86 - 5.35 |
0.5287 times |
Fri 17 October 2025 |
5.01 (8.91%) |
4.66 |
4.66 - 5.15 |
0.3118 times |
Fri 10 October 2025 |
4.60 (-12.71%) |
5.27 |
4.60 - 5.28 |
0.2758 times |
Fri 03 October 2025 |
5.27 (-1.13%) |
5.38 |
5.05 - 5.55 |
0.3094 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 6.17 and 6.2 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 6.1833333333333 | | Monthly Target 4 | 6.2 | | Monthly Target 5 | 6.21 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.18 (0.16%) |
6.18 |
6.17 - 6.20 |
0.4593 times |
Fri 28 November 2025 |
6.17 (57.8%) |
6.17 |
6.10 - 6.20 |
3.1911 times |
Fri 31 October 2025 |
3.91 (-25.24%) |
5.20 |
3.86 - 5.35 |
0.8462 times |
Tue 30 September 2025 |
5.23 (14.44%) |
4.51 |
4.31 - 5.75 |
0.8003 times |
Fri 29 August 2025 |
4.57 (22.85%) |
3.70 |
3.36 - 4.70 |
0.6014 times |
Thu 31 July 2025 |
3.72 (-9.27%) |
4.10 |
3.70 - 4.70 |
0.5663 times |
Mon 30 June 2025 |
4.10 (7.33%) |
3.79 |
3.76 - 4.37 |
0.413 times |
Fri 30 May 2025 |
3.82 (3.52%) |
3.69 |
3.60 - 4.75 |
0.7455 times |
Wed 30 April 2025 |
3.69 (0.54%) |
3.65 |
2.85 - 3.84 |
1.1365 times |
Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.2403 times |
Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.3912 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.16 | | 20 day DMA | 6.16 | | 35 day DMA | 5.6 | | 50 day DMA | 5.45 | | 100 day DMA | 4.93 | | 150 day DMA | 4.66 | | 200 day DMA | 4.46 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.18 | 6.18 | 6.17 | | 12 day EMA | 6.12 | 6.11 | 6.1 | | 20 day EMA | 6 | 5.98 | 5.96 | | 35 day EMA | 5.79 | 5.77 | 5.75 | | 50 day EMA | 5.5 | 5.47 | 5.44 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.18 | 6.18 | | 12 day SMA | 6.16 | 6.16 | 6.16 | | 20 day SMA | 6.16 | 6.16 | 6.16 | | 35 day SMA | 5.6 | 5.56 | 5.53 | | 50 day SMA | 5.45 | 5.44 | 5.42 | | 100 day SMA | 4.93 | 4.91 | 4.88 | | 150 day SMA | 4.66 | 4.64 | 4.63 | | 200 day SMA | 4.46 | 4.46 | 4.45 |
|
|
