DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies Strong Daily Stock price targets for DellTechnologies DELL are 123.55 and 127.15 | Daily Target 1 | 122.84 | | Daily Target 2 | 124.26 | | Daily Target 3 | 126.43666666667 | | Daily Target 4 | 127.86 | | Daily Target 5 | 130.04 |
Daily price and volume Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
125.69 (0.02%) |
127.18 |
125.01 - 128.61 |
1.0173 times |
Mon 14 July 2025 |
125.67 (-0.91%) |
126.20 |
123.78 - 126.50 |
0.9131 times |
Fri 11 July 2025 |
126.83 (-0.84%) |
127.57 |
125.70 - 127.63 |
0.8963 times |
Thu 10 July 2025 |
127.91 (1.01%) |
127.00 |
126.34 - 128.32 |
1.3523 times |
Wed 09 July 2025 |
126.63 (1.8%) |
124.58 |
124.54 - 127.00 |
0.9984 times |
Tue 08 July 2025 |
124.39 (-0.3%) |
126.12 |
122.29 - 126.75 |
0.8352 times |
Mon 07 July 2025 |
124.77 (-0.36%) |
125.07 |
123.78 - 127.03 |
1.0247 times |
Thu 03 July 2025 |
125.22 (1.41%) |
124.19 |
123.69 - 126.18 |
0.938 times |
Wed 02 July 2025 |
123.48 (1.44%) |
121.36 |
120.11 - 124.32 |
0.9913 times |
Tue 01 July 2025 |
121.73 (-0.71%) |
122.06 |
120.11 - 123.16 |
1.0334 times |
Mon 30 June 2025 |
122.60 (-1.12%) |
124.16 |
122.13 - 124.49 |
1.366 times |
Weekly price and charts DellTechnologies Strong weekly Stock price targets for DellTechnologies DELL are 122.32 and 127.15 | Weekly Target 1 | 121.2 | | Weekly Target 2 | 123.44 | | Weekly Target 3 | 126.02666666667 | | Weekly Target 4 | 128.27 | | Weekly Target 5 | 130.86 |
Weekly price and volumes for Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
125.69 (-0.9%) |
126.20 |
123.78 - 128.61 |
0.2996 times |
Fri 11 July 2025 |
126.83 (1.29%) |
125.07 |
122.29 - 128.32 |
0.7925 times |
Thu 03 July 2025 |
125.22 (0.99%) |
124.16 |
120.11 - 126.18 |
0.6718 times |
Fri 27 June 2025 |
123.99 (3.87%) |
118.85 |
115.96 - 127.15 |
1.2422 times |
Fri 20 June 2025 |
119.37 (8.95%) |
112.79 |
112.68 - 119.75 |
0.7895 times |
Fri 13 June 2025 |
109.56 (-3.68%) |
114.51 |
109.17 - 116.63 |
1.1704 times |
Fri 06 June 2025 |
113.75 (2.23%) |
110.99 |
106.38 - 115.24 |
1.1604 times |
Fri 30 May 2025 |
111.27 (-0.75%) |
114.48 |
109.20 - 116.97 |
1.72 times |
Fri 23 May 2025 |
112.11 (-1.82%) |
111.42 |
108.81 - 116.13 |
0.8805 times |
Fri 16 May 2025 |
114.19 (19.06%) |
101.00 |
101.00 - 114.60 |
1.2732 times |
Fri 09 May 2025 |
95.91 (1.4%) |
93.90 |
92.53 - 97.94 |
0.9421 times |
Monthly price and charts DellTechnologies Strong monthly Stock price targets for DellTechnologies DELL are 122.9 and 131.4 | Monthly Target 1 | 116.3 | | Monthly Target 2 | 121 | | Monthly Target 3 | 124.80333333333 | | Monthly Target 4 | 129.5 | | Monthly Target 5 | 133.3 |
Monthly price and volumes Dell Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
125.69 (2.52%) |
122.06 |
120.11 - 128.61 |
0.2877 times |
Mon 30 June 2025 |
122.60 (10.18%) |
110.99 |
106.38 - 127.15 |
0.848 times |
Fri 30 May 2025 |
111.27 (21.26%) |
93.57 |
91.79 - 116.97 |
0.9819 times |
Wed 30 April 2025 |
91.76 (0.67%) |
91.28 |
66.25 - 95.72 |
1.4203 times |
Mon 31 March 2025 |
91.15 (-11.3%) |
103.64 |
88.33 - 103.77 |
1.0196 times |
Fri 28 February 2025 |
102.76 (-0.81%) |
99.38 |
98.37 - 122.26 |
1.2531 times |
Fri 31 January 2025 |
103.60 (-10.1%) |
115.26 |
100.04 - 125.77 |
1.2964 times |
Tue 31 December 2024 |
115.24 (-18.7%) |
125.16 |
110.17 - 128.68 |
0.7751 times |
Tue 26 November 2024 |
141.74 (14.65%) |
124.63 |
124.30 - 147.66 |
1.0758 times |
Thu 31 October 2024 |
123.63 (4.29%) |
117.39 |
112.12 - 133.97 |
1.042 times |
Mon 30 September 2024 |
118.54 (2.6%) |
114.88 |
101.41 - 127.00 |
1.974 times |
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value | | 5 day DMA | 126.55 | | 12 day DMA | 124.91 | | 20 day DMA | 122.27 | | 35 day DMA | 118.07 | | 50 day DMA | 113.66 | | 100 day DMA | 103.88 | | 150 day DMA | 107.1 | | 200 day DMA | 112.22 | EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.92 | 126.04 | 126.22 | | 12 day EMA | 124.51 | 124.3 | 124.05 | | 20 day EMA | 122.24 | 121.88 | 121.48 | | 35 day EMA | 117.85 | 117.39 | 116.9 | | 50 day EMA | 113.31 | 112.8 | 112.28 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.55 | 126.29 | 126.11 | | 12 day SMA | 124.91 | 124.93 | 124.5 | | 20 day SMA | 122.27 | 121.65 | 120.93 | | 35 day SMA | 118.07 | 117.68 | 117.35 | | 50 day SMA | 113.66 | 112.98 | 112.34 | | 100 day SMA | 103.88 | 103.76 | 103.61 | | 150 day SMA | 107.1 | 107.1 | 107.21 | | 200 day SMA | 112.22 | 112.18 | 112.13 |
|
|
