DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett Strong Daily Stock price targets for DouglasEmmett DEI are 12.94 and 13.39 | Daily Target 1 | 12.85 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.296666666667 | | Daily Target 4 | 13.47 | | Daily Target 5 | 13.75 |
Daily price and volume Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.20 (-1.42%) |
13.53 |
13.12 - 13.57 |
1.1678 times |
Fri 17 October 2025 |
13.39 (-0.96%) |
13.46 |
13.28 - 13.53 |
1.3915 times |
Thu 16 October 2025 |
13.52 (-1.17%) |
13.66 |
13.46 - 13.87 |
1.6577 times |
Wed 15 October 2025 |
13.68 (-0.15%) |
13.76 |
13.67 - 13.98 |
0.9793 times |
Tue 14 October 2025 |
13.70 (-0.72%) |
13.62 |
13.62 - 13.85 |
1.2302 times |
Mon 13 October 2025 |
13.80 (-7.94%) |
13.86 |
13.76 - 14.00 |
0.9307 times |
Tue 07 October 2025 |
14.99 (-1.77%) |
15.24 |
14.99 - 15.32 |
0.7656 times |
Mon 06 October 2025 |
15.26 (-1.42%) |
15.51 |
15.22 - 15.52 |
0.7746 times |
Fri 03 October 2025 |
15.48 (-0.96%) |
15.67 |
15.43 - 15.83 |
0.6861 times |
Thu 02 October 2025 |
15.63 (-1.01%) |
15.67 |
15.48 - 15.82 |
0.4166 times |
Wed 01 October 2025 |
15.79 (1.41%) |
15.43 |
15.43 - 15.81 |
0.5788 times |
Weekly price and charts DouglasEmmett Strong weekly Stock price targets for DouglasEmmett DEI are 12.94 and 13.39 | Weekly Target 1 | 12.85 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.296666666667 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 13.75 |
Weekly price and volumes for Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.20 (-1.42%) |
13.53 |
13.12 - 13.57 |
0.3479 times |
Fri 17 October 2025 |
13.39 (-10.67%) |
13.86 |
13.28 - 14.00 |
1.8439 times |
Tue 07 October 2025 |
14.99 (-3.17%) |
15.51 |
14.99 - 15.52 |
0.4589 times |
Fri 03 October 2025 |
15.48 (-0.51%) |
15.60 |
15.34 - 15.83 |
1.0609 times |
Fri 26 September 2025 |
15.56 (-3.71%) |
16.11 |
15.27 - 16.47 |
1.3614 times |
Fri 19 September 2025 |
16.16 (-2.88%) |
16.65 |
16.06 - 16.74 |
1.6146 times |
Fri 12 September 2025 |
16.64 (-1.6%) |
16.59 |
16.09 - 16.99 |
1.1122 times |
Fri 05 September 2025 |
16.91 (4.32%) |
15.91 |
15.91 - 16.94 |
0.9419 times |
Fri 29 August 2025 |
16.21 (0%) |
16.05 |
16.05 - 16.24 |
0.1797 times |
Fri 29 August 2025 |
16.21 (4.38%) |
15.42 |
15.24 - 16.24 |
1.0786 times |
Fri 22 August 2025 |
15.53 (5.5%) |
14.65 |
14.55 - 15.65 |
0.9299 times |
Monthly price and charts DouglasEmmett Strong monthly Stock price targets for DouglasEmmett DEI are 11.81 and 14.52 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 12.27 | | Monthly Target 3 | 14.05 | | Monthly Target 4 | 14.98 | | Monthly Target 5 | 16.76 |
Monthly price and volumes Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.20 (-15.22%) |
15.43 |
13.12 - 15.83 |
0.5499 times |
Tue 30 September 2025 |
15.57 (-3.95%) |
15.91 |
15.27 - 16.99 |
0.9754 times |
Fri 29 August 2025 |
16.21 (6.93%) |
15.09 |
14.06 - 16.24 |
0.8928 times |
Thu 31 July 2025 |
15.16 (0.8%) |
14.99 |
14.98 - 16.26 |
0.8866 times |
Mon 30 June 2025 |
15.04 (5.69%) |
14.08 |
13.88 - 15.41 |
0.8832 times |
Fri 30 May 2025 |
14.23 (2.89%) |
13.87 |
13.77 - 15.42 |
1.1205 times |
Wed 30 April 2025 |
13.83 (-13.56%) |
16.00 |
12.39 - 16.32 |
1.1455 times |
Mon 31 March 2025 |
16.00 (-7.51%) |
17.25 |
15.36 - 17.47 |
1.3057 times |
Fri 28 February 2025 |
17.30 (-5.77%) |
17.85 |
16.00 - 18.60 |
1.0559 times |
Fri 31 January 2025 |
18.36 (-1.08%) |
18.70 |
15.67 - 19.02 |
1.1844 times |
Tue 31 December 2024 |
18.56 (-4.72%) |
19.18 |
17.78 - 20.50 |
0.6794 times |
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 14.5 | | 20 day DMA | 15.07 | | 35 day DMA | 15.63 | | 50 day DMA | 15.42 | | 100 day DMA | 15.27 | | 150 day DMA | 15.06 | | 200 day DMA | 15.6 | EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.78 | 13.97 | | 12 day EMA | 14.27 | 14.46 | 14.65 | | 20 day EMA | 14.71 | 14.87 | 15.03 | | 35 day EMA | 15 | 15.11 | 15.21 | | 50 day EMA | 15.2 | 15.28 | 15.36 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.62 | 13.94 | | 12 day SMA | 14.5 | 14.7 | 14.88 | | 20 day SMA | 15.07 | 15.21 | 15.36 | | 35 day SMA | 15.63 | 15.71 | 15.77 | | 50 day SMA | 15.42 | 15.45 | 15.48 | | 100 day SMA | 15.27 | 15.28 | 15.29 | | 150 day SMA | 15.06 | 15.08 | 15.09 | | 200 day SMA | 15.6 | 15.63 | 15.65 |
|
|
